No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 106,200.00 | 118,400.00 | 106,000.00 | 110,400.00 | 109,473.05 | 882,185 |
| May 11, 2026 | 109,900.00 | 111,400.00 | 104,600.00 | 105,100.00 | 104,217.55 | 372,413 |
| May 8, 2026 | 106,900.00 | 109,600.00 | 101,050.00 | 108,900.00 | 107,985.64 | 564,509 |
| May 7, 2026 | 106,000.00 | 107,500.00 | 101,800.00 | 104,600.00 | 103,721.74 | 436,723 |
| May 6, 2026 | 102,500.00 | 105,300.00 | 102,000.00 | 103,000.00 | 102,135.18 | 422,602 |
| May 4, 2026 | 101,100.00 | 102,800.00 | 100,600.00 | 102,300.00 | 101,441.05 | 316,922 |
| Apr 30, 2026 | 98,200.00 | 102,700.00 | 98,200.00 | 99,100.00 | 98,267.92 | 363,782 |
| Apr 29, 2026 | 98,200.00 | 98,900.00 | 97,500.00 | 98,300.00 | 97,474.64 | 191,794 |
| Apr 28, 2026 | 98,000.00 | 100,900.00 | 97,600.00 | 98,200.00 | 97,375.48 | 241,155 |
| Apr 27, 2026 | 96,400.00 | 96,700.00 | 95,300.00 | 95,500.00 | 94,698.15 | 160,162 |
| Apr 24, 2026 | 97,400.00 | 97,800.00 | 95,800.00 | 96,000.00 | 95,193.95 | 170,339 |
| Apr 23, 2026 | 98,800.00 | 98,900.00 | 94,200.00 | 97,400.00 | 96,582.20 | 260,000 |
| Apr 22, 2026 | 93,800.00 | 97,600.00 | 93,600.00 | 95,700.00 | 94,896.47 | 265,866 |
| Apr 21, 2026 | 93,600.00 | 95,700.00 | 93,600.00 | 95,000.00 | 94,202.35 | 228,648 |
| Apr 20, 2026 | 94,800.00 | 95,000.00 | 93,300.00 | 93,500.00 | 92,714.95 | 131,110 |
| Apr 17, 2026 | 94,800.00 | 95,000.00 | 93,700.00 | 94,800.00 | 94,004.03 | 209,232 |
| Apr 16, 2026 | 93,600.00 | 94,500.00 | 93,400.00 | 93,800.00 | 93,012.42 | 207,370 |
| Apr 15, 2026 | 92,600.00 | 94,000.00 | 92,500.00 | 93,300.00 | 92,516.63 | 263,955 |
| Apr 14, 2026 | 91,900.00 | 92,500.00 | 91,400.00 | 91,400.00 | 90,632.58 | 297,723 |
| Apr 13, 2026 | 91,700.00 | 92,000.00 | 90,500.00 | 91,000.00 | 90,235.94 | 227,644 |
| Apr 10, 2026 | 90,900.00 | 93,800.00 | 90,900.00 | 93,000.00 | 92,219.14 | 258,727 |
| Apr 9, 2026 | 90,200.00 | 91,000.00 | 89,300.00 | 90,600.00 | 89,839.29 | 294,190 |
| Apr 8, 2026 | 92,400.00 | 93,000.00 | 90,000.00 | 91,800.00 | 91,029.22 | 292,549 |
| Apr 7, 2026 | 87,300.00 | 89,400.00 | 86,400.00 | 87,600.00 | 86,864.48 | 210,941 |
| Apr 6, 2026 | 86,500.00 | 89,500.00 | 85,900.00 | 88,400.00 | 87,657.77 | 160,578 |
Dates identify the start of each price period.