No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 86,400.00 | 87,800.00 | 85,900.00 | 86,500.00 | 85,773.72 | 178,655 |
| Apr 2, 2026 | 87,600.00 | 89,000.00 | 84,100.00 | 84,800.00 | 84,087.99 | 250,668 |
| Apr 1, 2026 | 86,900.00 | 88,500.00 | 85,000.00 | 87,200.00 | 86,467.84 | 333,995 |
| Mar 31, 2026 | 83,200.00 | 84,500.00 | 81,800.00 | 82,800.00 | 82,104.78 | 424,383 |
| Mar 30, 2026 | 84,400.00 | 85,600.00 | 83,400.00 | 84,800.00 | 84,087.99 | 244,299 |
| Mar 27, 2026 | 85,800.00 | 89,100.00 | 84,800.00 | 89,000.00 | 86,170.36 | 310,858 |
| Mar 26, 2026 | 89,000.00 | 89,200.00 | 87,300.00 | 87,500.00 | 84,718.05 | 205,366 |
| Mar 25, 2026 | 89,600.00 | 89,900.00 | 87,800.00 | 88,800.00 | 85,976.72 | 269,852 |
| Mar 24, 2026 | 90,200.00 | 90,200.00 | 85,200.00 | 87,500.00 | 84,718.05 | 219,494 |
| Mar 23, 2026 | 91,200.00 | 91,300.00 | 85,500.00 | 86,800.00 | 84,040.30 | 439,097 |
| Mar 20, 2026 | 91,400.00 | 95,500.00 | 91,200.00 | 95,500.00 | 92,463.70 | 336,146 |
| Mar 19, 2026 | 90,500.00 | 91,600.00 | 90,000.00 | 90,500.00 | 87,622.67 | 180,729 |
| Mar 18, 2026 | 91,900.00 | 94,300.00 | 91,500.00 | 93,200.00 | 90,236.82 | 255,848 |
| Mar 17, 2026 | 89,700.00 | 91,300.00 | 89,300.00 | 91,000.00 | 88,106.77 | 199,943 |
| Mar 16, 2026 | 90,200.00 | 91,700.00 | 88,600.00 | 88,600.00 | 85,783.08 | 318,503 |
| Mar 13, 2026 | 89,600.00 | 91,200.00 | 89,400.00 | 90,000.00 | 87,138.56 | 271,909 |
| Mar 12, 2026 | 91,800.00 | 92,800.00 | 90,500.00 | 92,800.00 | 89,849.54 | 319,085 |
| Mar 11, 2026 | 95,400.00 | 96,500.00 | 92,500.00 | 93,300.00 | 90,333.65 | 399,693 |
| Mar 10, 2026 | 92,700.00 | 94,300.00 | 91,300.00 | 94,100.00 | 91,108.21 | 424,245 |
| Mar 9, 2026 | 88,400.00 | 90,000.00 | 87,000.00 | 89,300.00 | 86,460.82 | 396,793 |
| Mar 6, 2026 | 93,600.00 | 96,400.00 | 92,200.00 | 94,000.00 | 91,011.39 | 316,087 |
| Mar 5, 2026 | 96,800.00 | 98,600.00 | 93,900.00 | 96,800.00 | 93,722.37 | 538,142 |
| Mar 4, 2026 | 99,200.00 | 99,400.00 | 89,300.00 | 91,300.00 | 88,397.23 | 854,623 |
| Mar 3, 2026 | 107,700.00 | 107,800.00 | 100,300.00 | 102,500.00 | 99,241.14 | 684,949 |
| Feb 27, 2026 | 103,300.00 | 107,700.00 | 102,000.00 | 107,700.00 | 104,275.82 | 991,696 |
Dates identify the start of each price period.