No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 100,400.00 | 104,200.00 | 100,300.00 | 103,400.00 | 100,112.53 | 816,768 |
| Feb 25, 2026 | 99,900.00 | 101,400.00 | 99,000.00 | 99,900.00 | 96,723.80 | 521,653 |
| Feb 24, 2026 | 99,600.00 | 100,400.00 | 97,600.00 | 100,000.00 | 96,820.63 | 312,987 |
| Feb 23, 2026 | 100,000.00 | 101,600.00 | 98,500.00 | 99,500.00 | 96,336.52 | 530,374 |
| Feb 20, 2026 | 95,900.00 | 98,500.00 | 95,900.00 | 98,500.00 | 95,368.32 | 285,179 |
| Feb 19, 2026 | 98,000.00 | 98,200.00 | 95,800.00 | 95,800.00 | 92,754.16 | 266,090 |
| Feb 13, 2026 | 95,400.00 | 96,800.00 | 93,300.00 | 95,700.00 | 92,657.34 | 301,623 |
| Feb 12, 2026 | 98,900.00 | 99,000.00 | 95,000.00 | 96,200.00 | 93,141.45 | 437,684 |
| Feb 11, 2026 | 93,900.00 | 99,800.00 | 93,300.00 | 98,300.00 | 95,174.68 | 749,002 |
| Feb 10, 2026 | 92,500.00 | 94,300.00 | 91,400.00 | 92,900.00 | 89,946.37 | 250,517 |
| Feb 9, 2026 | 92,200.00 | 93,300.00 | 90,600.00 | 91,600.00 | 88,687.70 | 335,634 |
| Feb 6, 2026 | 90,300.00 | 90,600.00 | 88,100.00 | 89,700.00 | 86,848.10 | 344,839 |
| Feb 5, 2026 | 93,500.00 | 95,100.00 | 92,000.00 | 92,800.00 | 89,849.54 | 314,054 |
| Feb 4, 2026 | 91,400.00 | 93,800.00 | 90,800.00 | 93,500.00 | 90,527.29 | 344,998 |
| Feb 3, 2026 | 90,400.00 | 91,500.00 | 89,700.00 | 91,500.00 | 88,590.88 | 267,336 |
| Feb 2, 2026 | 91,000.00 | 91,000.00 | 87,400.00 | 87,900.00 | 85,105.33 | 381,943 |
| Jan 30, 2026 | 91,700.00 | 92,900.00 | 90,000.00 | 91,700.00 | 88,784.52 | 545,987 |
| Jan 29, 2026 | 91,300.00 | 93,300.00 | 88,100.00 | 92,400.00 | 89,462.26 | 500,167 |
| Jan 28, 2026 | 91,700.00 | 92,800.00 | 90,500.00 | 91,400.00 | 88,494.05 | 292,823 |
| Jan 27, 2026 | 90,000.00 | 91,600.00 | 88,700.00 | 91,100.00 | 88,203.59 | 229,716 |
| Jan 26, 2026 | 93,700.00 | 94,000.00 | 89,200.00 | 89,600.00 | 86,751.28 | 365,954 |
| Jan 23, 2026 | 89,000.00 | 94,600.00 | 88,800.00 | 93,300.00 | 90,333.65 | 581,939 |
| Jan 22, 2026 | 88,500.00 | 90,800.00 | 88,400.00 | 88,700.00 | 85,879.89 | 291,679 |
| Jan 21, 2026 | 87,900.00 | 88,400.00 | 86,900.00 | 87,900.00 | 85,105.33 | 219,189 |
| Jan 20, 2026 | 89,700.00 | 90,400.00 | 87,200.00 | 89,200.00 | 86,364.00 | 261,248 |
Dates identify the start of each price period.