Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	107.10	107.35	106.70	106.95	106.95	74,083,764
Aug 27, 2026	106.50	107.00	105.90	106.05	106.05	64,989,695
Aug 26, 2026	104.10	106.05	103.50	105.90	105.90	84,991,710
Aug 25, 2026	102.90	104.40	102.40	104.40	104.40	55,019,407
Aug 24, 2026	104.65	104.80	103.80	103.80	103.80	40,662,714
Aug 21, 2026	103.80	104.80	103.20	104.65	104.65	39,048,145
Aug 20, 2026	104.20	104.25	102.95	103.80	103.80	40,117,137
Aug 19, 2026	103.05	103.85	102.70	103.10	103.10	90,920,782
Aug 18, 2026	106.45	106.45	104.85	104.90	104.90	58,726,823
Aug 17, 2026	106.40	106.95	106.00	106.45	106.45	54,027,248
Aug 14, 2026	107.10	107.50	106.05	106.40	106.40	77,523,902
Aug 13, 2026	106.55	107.00	106.15	106.70	106.70	84,987,116
Aug 12, 2026	105.00	105.25	104.45	105.20	105.20	58,197,041
Aug 11, 2026	104.05	104.85	103.40	104.60	104.60	64,953,565
Aug 10, 2026	103.90	104.75	103.50	104.25	104.25	77,669,272
Aug 7, 2026	103.80	104.00	102.05	102.85	102.85	64,762,811
Aug 6, 2026	103.25	103.70	102.55	103.30	103.30	75,072,269
Aug 5, 2026	103.75	104.75	102.90	103.80	103.80	162,326,921
Aug 4, 2026	100.65	102.25	99.75	100.65	100.65	114,567,629
Aug 3, 2026	102.00	102.70	101.00	102.00	102.00	162,020,882
Jul 31, 2026	100.00	102.85	99.80	102.85	102.85	335,230,300
Jul 30, 2026	93.40	96.00	92.00	93.50	93.50	277,813,661
Jul 29, 2026	96.95	97.00	91.80	93.70	93.70	481,594,751
Jul 28, 2026	98.35	98.35	96.90	97.15	97.15	403,103,877
Jul 27, 2026	101.30	101.60	100.05	101.45	101.45	100,975,462

Historical stock prices.