Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	102.55	103.05	101.30	101.70	101.70	94,377,095
Jul 23, 2026	104.25	104.80	102.90	103.90	103.90	51,221,177
Jul 22, 2026	104.50	104.80	103.30	103.85	103.85	103,568,792
Jul 21, 2026	100.00	102.50	99.85	102.50	102.50	91,004,977
Jul 20, 2026	100.20	100.60	98.30	99.20	98.60	335,645,366
Jul 17, 2026	102.90	103.05	100.00	100.15	99.54	443,467,989
Jul 16, 2026	105.35	106.75	104.55	106.40	105.76	68,042,614
Jul 15, 2026	105.30	106.45	104.65	106.30	105.66	106,147,811
Jul 14, 2026	105.50	105.50	102.25	104.40	103.77	225,466,504
Jul 13, 2026	107.00	107.55	105.70	106.00	105.36	65,558,453
Jul 9, 2026	106.35	107.00	105.45	105.80	105.16	51,733,962
Jul 8, 2026	106.40	106.60	105.05	106.05	105.41	86,877,553
Jul 7, 2026	108.55	109.05	105.85	106.20	105.56	111,060,971
Jul 6, 2026	109.05	109.60	107.70	108.25	107.60	70,136,815
Jul 3, 2026	106.15	108.80	106.10	108.35	107.69	76,733,905
Jul 2, 2026	107.20	108.95	106.90	108.80	108.14	67,727,796
Jul 1, 2026	109.80	109.95	108.60	109.35	108.69	72,216,950
Jun 30, 2026	106.85	108.25	106.75	107.80	107.15	103,816,325
Jun 29, 2026	103.35	105.35	103.30	104.45	103.82	101,519,378
Jun 26, 2026	105.40	105.85	102.80	103.10	102.48	251,693,794
Jun 25, 2026	108.00	108.05	106.35	107.20	106.55	89,454,929
Jun 24, 2026	108.00	108.10	106.15	107.15	106.50	208,531,754
Jun 23, 2026	112.00	112.30	110.05	110.10	109.43	120,564,830
Jun 22, 2026	109.45	111.20	109.45	111.15	110.48	110,460,961
Jun 18, 2026	107.00	107.45	106.65	107.30	106.65	74,587,200

Historical stock prices.