Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	105.00	106.00	104.50	106.00	105.36	75,416,209
Jun 16, 2026	106.05	106.05	104.85	105.90	105.26	67,088,029
Jun 15, 2026	105.10	105.50	104.30	105.25	104.61	95,906,242
Jun 12, 2026	103.25	103.75	101.55	101.95	101.33	73,401,960
Jun 11, 2026	100.00	100.55	97.60	99.85	99.25	248,828,975
Jun 10, 2026	102.60	102.95	100.20	100.25	99.64	166,445,287
Jun 9, 2026	102.10	103.60	101.35	103.50	102.87	89,392,847
Jun 8, 2026	98.05	101.30	98.05	100.95	100.34	320,685,641
Jun 5, 2026	105.00	105.35	102.80	104.15	103.52	164,564,140
Jun 4, 2026	106.75	107.00	106.05	106.10	105.46	108,491,104
Jun 3, 2026	107.30	107.85	107.10	107.60	106.95	75,111,550
Jun 2, 2026	106.30	106.30	104.20	105.70	105.06	107,794,552
Jun 1, 2026	105.25	106.70	104.50	105.50	104.86	127,067,000
May 29, 2026	103.20	105.40	102.70	105.40	104.76	98,892,043
May 28, 2026	104.00	104.25	100.10	100.50	99.89	140,421,329
May 27, 2026	102.40	103.90	102.00	102.55	101.93	90,102,044
May 26, 2026	101.60	101.80	100.10	100.10	99.49	87,695,026
May 25, 2026	99.55	101.00	99.55	100.80	100.19	124,114,624
May 22, 2026	96.30	97.30	96.00	97.30	96.71	60,917,271
May 21, 2026	94.80	96.05	94.70	95.85	95.27	59,494,294
May 20, 2026	93.00	93.50	92.45	92.50	91.94	108,931,614
May 19, 2026	94.35	94.70	93.10	93.10	92.54	116,385,289
May 18, 2026	94.00	95.20	93.30	94.90	94.33	105,172,915
May 15, 2026	97.65	98.25	95.20	95.40	94.82	90,487,261
May 14, 2026	96.90	97.20	95.75	96.05	95.47	53,565,899

Historical stock prices.