Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
May 13, 2026	94.85	95.80	94.70	95.50	94.92	113,598,688
May 12, 2026	96.85	97.35	95.50	96.85	96.26	94,676,481
May 11, 2026	96.65	97.15	96.50	96.90	96.31	88,544,547
May 8, 2026	97.35	97.70	95.85	97.00	96.41	117,639,791
May 7, 2026	97.95	98.40	97.40	97.70	97.11	110,289,613
May 6, 2026	96.05	96.90	94.70	95.75	95.17	105,507,530
May 5, 2026	94.40	94.75	94.00	94.60	94.03	76,579,608
May 4, 2026	92.50	94.65	92.40	94.60	94.03	120,393,477
Apr 30, 2026	91.25	91.90	90.30	90.50	89.95	82,229,228
Apr 29, 2026	90.70	91.50	90.00	90.75	90.20	93,857,452
Apr 28, 2026	92.55	93.65	91.90	92.00	91.44	114,706,934
Apr 27, 2026	92.70	94.25	92.70	93.00	92.44	183,173,507
Apr 24, 2026	87.60	89.95	87.55	89.95	89.41	125,117,290
Apr 23, 2026	87.65	88.80	85.15	86.35	85.83	148,310,644
Apr 22, 2026	85.75	86.60	85.55	86.35	85.83	64,147,874
Apr 21, 2026	85.50	86.10	85.00	86.00	85.48	71,987,659
Apr 20, 2026	84.55	85.10	84.45	84.55	84.04	95,994,589
Apr 17, 2026	84.20	84.50	84.00	84.15	83.64	93,304,532
Apr 16, 2026	84.75	85.10	84.15	85.00	84.49	76,987,129
Apr 15, 2026	84.10	85.10	83.80	84.15	83.64	122,414,906
Apr 14, 2026	81.75	83.20	81.75	83.10	82.60	123,920,345
Apr 13, 2026	80.60	81.00	80.40	80.60	80.11	87,581,345
Apr 10, 2026	80.00	80.80	79.95	80.75	80.26	115,520,077
Apr 9, 2026	79.30	79.40	78.80	79.15	78.67	92,049,631
Apr 8, 2026	78.10	79.25	78.10	79.20	78.72	227,364,928

Historical stock prices.