No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 75.15 | 75.45 | 74.65 | 75.30 | 74.84 | 76,885,542 |
| Apr 2, 2026 | 75.90 | 76.05 | 73.80 | 73.95 | 73.50 | 105,707,506 |
| Apr 1, 2026 | 75.00 | 75.60 | 74.60 | 75.45 | 74.99 | 126,562,159 |
| Mar 31, 2026 | 73.35 | 73.45 | 72.15 | 72.35 | 71.91 | 231,400,782 |
| Mar 30, 2026 | 73.30 | 74.05 | 72.80 | 73.90 | 73.45 | 158,608,942 |
| Mar 27, 2026 | 74.45 | 75.10 | 74.10 | 75.00 | 74.55 | 106,078,935 |
| Mar 26, 2026 | 76.30 | 76.85 | 75.60 | 75.80 | 75.34 | 76,157,584 |
| Mar 25, 2026 | 76.35 | 76.65 | 76.00 | 76.20 | 75.74 | 91,456,088 |
| Mar 24, 2026 | 75.50 | 75.60 | 73.80 | 74.40 | 73.95 | 83,942,753 |
| Mar 23, 2026 | 73.50 | 74.45 | 73.30 | 74.25 | 73.80 | 210,502,502 |
| Mar 20, 2026 | 76.20 | 76.40 | 75.50 | 75.90 | 75.44 | 67,265,037 |
| Mar 19, 2026 | 76.60 | 76.80 | 75.95 | 76.00 | 75.54 | 128,778,782 |
| Mar 18, 2026 | 77.75 | 78.05 | 77.45 | 77.80 | 77.33 | 72,305,179 |
| Mar 17, 2026 | 76.45 | 77.00 | 76.30 | 76.65 | 76.19 | 61,503,521 |
| Mar 16, 2026 | 76.30 | 76.70 | 75.45 | 75.60 | 75.14 | 97,649,824 |
| Mar 13, 2026 | 75.15 | 76.55 | 75.00 | 75.95 | 75.49 | 105,970,280 |
| Mar 12, 2026 | 77.10 | 77.60 | 76.35 | 76.60 | 76.14 | 120,680,192 |
| Mar 11, 2026 | 76.30 | 78.50 | 76.10 | 78.20 | 77.73 | 147,508,364 |
| Mar 10, 2026 | 75.90 | 76.25 | 74.30 | 75.20 | 74.75 | 164,247,105 |
| Mar 9, 2026 | 73.15 | 73.60 | 71.65 | 73.60 | 73.15 | 493,890,200 |
| Mar 6, 2026 | 76.80 | 77.30 | 76.30 | 76.85 | 76.39 | 139,697,065 |
| Mar 5, 2026 | 78.30 | 78.85 | 76.70 | 77.40 | 76.93 | 194,777,972 |
| Mar 4, 2026 | 77.40 | 77.45 | 75.50 | 75.60 | 75.14 | 455,564,304 |
| Mar 3, 2026 | 80.05 | 80.40 | 78.65 | 78.75 | 78.27 | 288,356,288 |
| Mar 2, 2026 | 79.50 | 80.80 | 79.15 | 80.35 | 79.86 | 204,278,933 |
Dates identify the start of each price period.