Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	81.25	81.50	80.80	81.15	80.66	123,812,672
Feb 25, 2026	80.35	81.80	80.25	81.10	80.61	158,561,421
Feb 24, 2026	77.95	79.65	77.85	79.40	78.92	143,721,014
Feb 23, 2026	78.45	78.45	77.20	77.40	76.93	212,974,781
Feb 11, 2026	75.90	77.45	75.90	77.20	76.73	114,028,587
Feb 10, 2026	74.65	75.50	74.60	75.50	75.04	98,559,015
Feb 9, 2026	74.05	74.15	73.75	73.95	73.50	118,533,745
Feb 6, 2026	71.40	72.25	70.80	71.90	71.47	102,980,565
Feb 5, 2026	72.05	72.25	71.75	72.00	71.56	95,746,290
Feb 4, 2026	72.40	73.15	72.30	72.90	72.46	56,597,222
Feb 3, 2026	73.00	73.05	72.40	72.95	72.51	70,926,930
Feb 2, 2026	71.55	71.75	70.90	71.50	71.07	211,262,670
Jan 30, 2026	73.15	73.20	72.30	72.60	72.16	159,055,585
Jan 29, 2026	74.40	74.50	73.50	73.75	73.30	111,905,919
Jan 28, 2026	73.55	74.20	73.50	74.20	73.75	87,294,077
Jan 27, 2026	72.40	73.15	72.35	73.05	72.61	70,421,120
Jan 26, 2026	72.25	72.65	72.20	72.25	71.81	84,082,813
Jan 23, 2026	72.10	72.30	71.80	72.25	71.81	68,701,320
Jan 22, 2026	71.90	72.05	71.60	71.80	71.37	96,360,058
Jan 21, 2026	71.80	72.50	71.70	71.85	70.42	161,269,608
Jan 20, 2026	71.90	72.65	71.85	72.60	71.16	104,977,401
Jan 19, 2026	71.70	72.80	71.45	72.60	71.16	116,848,644
Jan 16, 2026	71.75	72.10	71.20	72.00	70.57	97,268,614
Jan 15, 2026	70.70	70.70	70.15	70.65	69.25	89,452,635
Jan 14, 2026	70.95	71.10	70.65	70.75	69.34	82,266,008

Historical stock prices.