No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 399,000.00 | 404,750.00 | 397,500.00 | 399,500.00 | 399,500.00 | 438,365 |
| Aug 27, 2026 | 411,000.00 | 414,000.00 | 395,000.00 | 398,000.00 | 395,500.00 | 1,150,372 |
| Aug 26, 2026 | 427,000.00 | 434,000.00 | 406,500.00 | 408,000.00 | 405,437.19 | 949,402 |
| Aug 25, 2026 | 422,000.00 | 427,250.00 | 406,000.00 | 421,000.00 | 418,355.53 | 570,222 |
| Aug 24, 2026 | 416,000.00 | 420,000.00 | 408,000.00 | 414,000.00 | 411,399.50 | 349,740 |
| Aug 21, 2026 | 406,500.00 | 420,500.00 | 405,000.00 | 415,000.00 | 412,393.22 | 373,056 |
| Aug 20, 2026 | 417,000.00 | 425,000.00 | 408,000.00 | 417,500.00 | 414,877.50 | 421,243 |
| Aug 19, 2026 | 416,000.00 | 422,500.00 | 406,500.00 | 414,000.00 | 411,399.50 | 552,901 |
| Aug 18, 2026 | 459,500.00 | 459,500.00 | 427,000.00 | 435,000.00 | 432,267.56 | 864,881 |
| Aug 14, 2026 | 424,000.00 | 456,000.00 | 421,500.00 | 453,000.00 | 450,154.50 | 1,203,960 |
| Aug 13, 2026 | 419,500.00 | 431,500.00 | 415,000.00 | 418,500.00 | 415,871.22 | 590,756 |
| Aug 12, 2026 | 403,000.00 | 413,000.00 | 400,500.00 | 409,500.00 | 406,927.75 | 411,565 |
| Aug 11, 2026 | 406,000.00 | 411,000.00 | 400,500.00 | 403,000.00 | 400,468.59 | 327,064 |
| Aug 10, 2026 | 396,000.00 | 410,500.00 | 392,500.00 | 408,000.00 | 405,437.19 | 458,584 |
| Aug 7, 2026 | 401,000.00 | 406,000.00 | 387,000.00 | 395,500.00 | 393,015.69 | 415,672 |
| Aug 6, 2026 | 401,000.00 | 415,000.00 | 390,000.00 | 400,000.00 | 397,487.44 | 527,513 |
| Aug 5, 2026 | 401,500.00 | 411,000.00 | 400,500.00 | 404,500.00 | 401,959.16 | 545,657 |
| Aug 4, 2026 | 395,500.00 | 396,500.00 | 376,000.00 | 392,500.00 | 390,034.53 | 680,354 |
| Aug 3, 2026 | 383,000.00 | 401,500.00 | 376,000.00 | 393,000.00 | 390,531.41 | 826,843 |
| Jul 31, 2026 | 370,000.00 | 391,500.00 | 366,000.00 | 388,000.00 | 385,562.81 | 1,085,656 |
| Jul 30, 2026 | 346,000.00 | 369,000.00 | 343,500.00 | 351,000.00 | 348,795.22 | 961,582 |
| Jul 29, 2026 | 369,500.00 | 382,000.00 | 338,500.00 | 353,500.00 | 351,279.50 | 1,566,493 |
| Jul 28, 2026 | 386,500.00 | 390,500.00 | 359,000.00 | 364,000.00 | 361,713.56 | 898,415 |
| Jul 27, 2026 | 410,000.00 | 411,000.00 | 393,500.00 | 403,000.00 | 400,468.59 | 563,634 |
| Jul 24, 2026 | 418,500.00 | 418,500.00 | 390,000.00 | 401,000.00 | 398,481.16 | 896,066 |
Dates identify the start of each price period.