No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 419,500.00 | 433,000.00 | 416,500.00 | 432,000.00 | 429,286.41 | 717,603 |
| Jul 22, 2026 | 413,500.00 | 433,000.00 | 411,500.00 | 418,000.00 | 415,374.38 | 877,549 |
| Jul 21, 2026 | 393,000.00 | 404,000.00 | 381,000.00 | 399,000.00 | 396,493.72 | 1,118,030 |
| Jul 20, 2026 | 408,000.00 | 410,000.00 | 394,500.00 | 399,000.00 | 396,493.72 | 904,770 |
| Jul 16, 2026 | 423,000.00 | 431,000.00 | 412,000.00 | 425,000.00 | 422,330.38 | 791,287 |
| Jul 15, 2026 | 433,000.00 | 439,500.00 | 424,000.00 | 434,000.00 | 431,273.84 | 941,250 |
| Jul 14, 2026 | 433,500.00 | 434,000.00 | 403,250.00 | 424,500.00 | 421,833.53 | 1,300,166 |
| Jul 13, 2026 | 456,500.00 | 482,000.00 | 440,500.00 | 444,000.00 | 441,211.03 | 874,265 |
| Jul 10, 2026 | 448,000.00 | 468,000.00 | 447,500.00 | 457,500.00 | 454,626.25 | 654,103 |
| Jul 9, 2026 | 460,000.00 | 463,500.00 | 433,500.00 | 445,500.00 | 442,701.63 | 1,131,600 |
| Jul 8, 2026 | 469,000.00 | 484,500.00 | 453,500.00 | 462,500.00 | 459,594.84 | 917,535 |
| Jul 7, 2026 | 494,000.00 | 495,500.00 | 460,500.00 | 479,500.00 | 476,488.06 | 949,321 |
| Jul 6, 2026 | 492,500.00 | 513,000.00 | 485,000.00 | 502,000.00 | 498,846.72 | 793,947 |
| Jul 3, 2026 | 477,000.00 | 493,500.00 | 458,000.00 | 492,000.00 | 488,909.53 | 968,532 |
| Jul 2, 2026 | 474,000.00 | 501,000.00 | 457,000.00 | 482,000.00 | 478,972.34 | 1,252,976 |
| Jul 1, 2026 | 502,000.00 | 514,000.00 | 474,500.00 | 487,500.00 | 484,437.81 | 848,321 |
| Jun 30, 2026 | 505,000.00 | 506,000.00 | 485,250.00 | 495,000.00 | 491,890.69 | 786,003 |
| Jun 29, 2026 | 480,000.00 | 504,000.00 | 463,000.00 | 497,000.00 | 493,878.13 | 1,190,842 |
| Jun 26, 2026 | 496,500.00 | 502,000.00 | 460,500.00 | 480,500.00 | 477,481.78 | 1,567,612 |
| Jun 25, 2026 | 520,000.00 | 524,000.00 | 501,000.00 | 503,000.00 | 499,840.44 | 1,084,499 |
| Jun 24, 2026 | 513,000.00 | 522,000.00 | 493,500.00 | 509,000.00 | 505,802.75 | 1,238,769 |
| Jun 23, 2026 | 582,000.00 | 583,000.00 | 508,000.00 | 511,000.00 | 507,790.19 | 1,868,817 |
| Jun 22, 2026 | 599,000.00 | 600,000.00 | 581,000.00 | 581,000.00 | 577,350.50 | 962,320 |
| Jun 19, 2026 | 606,000.00 | 631,000.00 | 590,000.00 | 613,000.00 | 609,149.50 | 1,831,967 |
| Jun 18, 2026 | 619,000.00 | 620,000.00 | 600,000.00 | 601,000.00 | 597,224.88 | 928,129 |
Dates identify the start of each price period.