No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 633,000.00 | 633,000.00 | 613,000.00 | 618,000.00 | 614,118.06 | 891,522 |
| Jun 16, 2026 | 648,000.00 | 654,000.00 | 627,000.00 | 640,000.00 | 635,979.88 | 1,286,352 |
| Jun 15, 2026 | 638,000.00 | 659,000.00 | 633,000.00 | 647,000.00 | 642,935.94 | 1,099,804 |
| Jun 12, 2026 | 635,000.00 | 644,000.00 | 604,000.00 | 607,000.00 | 603,187.19 | 1,501,032 |
| Jun 11, 2026 | 570,000.00 | 598,000.00 | 561,000.00 | 597,000.00 | 593,250.00 | 1,412,678 |
| Jun 10, 2026 | 637,000.00 | 653,000.00 | 583,000.00 | 602,000.00 | 598,218.56 | 4,959 |
| Jun 9, 2026 | 660,000.00 | 667,000.00 | 620,000.00 | 639,000.00 | 634,986.19 | 1,610,713 |
| Jun 8, 2026 | 621,000.00 | 664,000.00 | 620,000.00 | 639,000.00 | 634,986.19 | 1,331,906 |
| Jun 5, 2026 | 691,000.00 | 715,000.00 | 650,000.00 | 700,000.00 | 695,603.00 | 1,525,982 |
| Jun 4, 2026 | 708,000.00 | 727,000.00 | 692,000.00 | 700,000.00 | 695,603.00 | 1,062,671 |
| Jun 2, 2026 | 770,000.00 | 772,000.00 | 697,000.00 | 729,000.00 | 724,420.81 | 2,316,547 |
| Jun 1, 2026 | 736,000.00 | 783,000.00 | 727,000.00 | 750,000.00 | 745,288.94 | 2,720,257 |
| May 29, 2026 | 704,000.00 | 739,000.00 | 701,000.00 | 723,000.00 | 718,458.50 | 3,095,790 |
| May 28, 2026 | 709,000.00 | 714,000.00 | 651,000.00 | 677,000.00 | 672,747.44 | 2,192,520 |
| May 27, 2026 | 691,000.00 | 693,000.00 | 666,000.00 | 681,000.00 | 674,238.06 | 1,879,670 |
| May 26, 2026 | 679,000.00 | 694,000.00 | 667,000.00 | 689,000.00 | 682,158.63 | 1,364,781 |
| May 22, 2026 | 666,000.00 | 667,000.00 | 642,000.00 | 655,000.00 | 648,496.19 | 997,831 |
| May 21, 2026 | 614,000.00 | 672,000.00 | 607,000.00 | 666,000.00 | 659,387.00 | 1,932,919 |
| May 20, 2026 | 601,000.00 | 605,000.00 | 570,000.00 | 592,000.00 | 586,121.81 | 1,954,219 |
| May 19, 2026 | 661,000.00 | 661,000.00 | 596,000.00 | 604,000.00 | 598,002.63 | 2,679,164 |
| May 18, 2026 | 688,000.00 | 697,000.00 | 638,000.00 | 663,000.00 | 656,416.81 | 2,218,142 |
| May 15, 2026 | 725,000.00 | 774,500.00 | 678,000.00 | 700,000.00 | 693,049.38 | 4,332,789 |
| May 14, 2026 | 724,000.00 | 730,000.00 | 692,000.00 | 712,000.00 | 704,930.25 | 2,399,620 |
| May 13, 2026 | 642,000.00 | 710,000.00 | 642,000.00 | 710,000.00 | 702,950.13 | 4,051,665 |
| May 12, 2026 | 673,000.00 | 702,500.00 | 606,000.00 | 646,000.00 | 639,585.56 | 4,856,178 |
Dates identify the start of each price period.