No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 631,000.00 | 654,000.00 | 610,000.00 | 646,000.00 | 639,585.56 | 2,569,392 |
| May 8, 2026 | 590,000.00 | 647,000.00 | 581,000.00 | 613,000.00 | 606,913.25 | 5,020,568 |
| May 7, 2026 | 579,000.00 | 596,000.00 | 558,000.00 | 572,000.00 | 566,320.38 | 2,082,177 |
| May 6, 2026 | 545,000.00 | 564,000.00 | 541,000.00 | 550,000.00 | 544,538.81 | 1,690,524 |
| May 4, 2026 | 545,000.00 | 547,000.00 | 532,000.00 | 539,000.00 | 533,648.06 | 854,165 |
| Apr 30, 2026 | 556,000.00 | 560,000.00 | 531,000.00 | 531,000.00 | 525,727.50 | 1,150,241 |
| Apr 29, 2026 | 565,000.00 | 565,000.00 | 546,000.00 | 556,000.00 | 550,479.19 | 971,755 |
| Apr 28, 2026 | 533,000.00 | 574,000.00 | 525,000.00 | 555,000.00 | 549,489.19 | 2,585,417 |
| Apr 27, 2026 | 520,000.00 | 533,000.00 | 515,000.00 | 524,000.00 | 518,797.00 | 930,365 |
| Apr 24, 2026 | 525,000.00 | 526,000.00 | 510,000.00 | 513,000.00 | 507,906.19 | 1,228,355 |
| Apr 23, 2026 | 547,000.00 | 551,000.00 | 525,000.00 | 532,000.00 | 526,717.56 | 1,089,561 |
| Apr 22, 2026 | 540,000.00 | 542,000.00 | 531,000.00 | 541,000.00 | 535,628.13 | 747,125 |
| Apr 21, 2026 | 534,000.00 | 548,000.00 | 530,000.00 | 546,000.00 | 540,578.56 | 946,609 |
| Apr 20, 2026 | 533,000.00 | 541,000.00 | 526,000.00 | 527,000.00 | 521,767.22 | 835,506 |
| Apr 17, 2026 | 547,000.00 | 548,000.00 | 531,000.00 | 538,000.00 | 532,658.00 | 724,452 |
| Apr 16, 2026 | 530,000.00 | 544,000.00 | 527,000.00 | 534,000.00 | 528,697.69 | 1,524,311 |
| Apr 15, 2026 | 510,000.00 | 519,000.00 | 502,000.00 | 508,000.00 | 502,955.84 | 867,909 |
| Apr 14, 2026 | 492,500.00 | 501,500.00 | 489,000.00 | 491,500.00 | 486,619.69 | 778,907 |
| Apr 13, 2026 | 476,500.00 | 486,500.00 | 474,500.00 | 478,500.00 | 473,748.78 | 637,565 |
| Apr 10, 2026 | 498,000.00 | 499,500.00 | 489,500.00 | 489,500.00 | 484,639.56 | 814,112 |
| Apr 9, 2026 | 510,000.00 | 514,000.00 | 487,000.00 | 489,500.00 | 484,639.56 | 990,889 |
| Apr 8, 2026 | 500,000.00 | 510,000.00 | 490,000.00 | 508,000.00 | 502,955.84 | 1,291,522 |
| Apr 7, 2026 | 477,000.00 | 481,500.00 | 465,500.00 | 473,000.00 | 468,303.38 | 704,114 |
| Apr 6, 2026 | 469,500.00 | 477,500.00 | 465,000.00 | 469,000.00 | 464,343.09 | 553,057 |
| Apr 3, 2026 | 475,500.00 | 485,000.00 | 467,000.00 | 471,000.00 | 466,323.25 | 659,219 |
Dates identify the start of each price period.