No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 499,000.00 | 499,500.00 | 457,000.00 | 465,500.00 | 460,877.84 | 1,331,860 |
| Apr 1, 2026 | 472,000.00 | 492,500.00 | 466,000.00 | 487,500.00 | 482,659.41 | 974,266 |
| Mar 31, 2026 | 459,500.00 | 464,000.00 | 445,000.00 | 445,500.00 | 441,076.47 | 1,271,113 |
| Mar 30, 2026 | 468,500.00 | 472,500.00 | 461,000.00 | 469,500.00 | 464,838.13 | 942,256 |
| Mar 27, 2026 | 472,500.00 | 498,500.00 | 467,000.00 | 495,000.00 | 490,084.94 | 1,151,726 |
| Mar 26, 2026 | 496,000.00 | 499,500.00 | 486,000.00 | 490,000.00 | 485,134.59 | 954,455 |
| Mar 25, 2026 | 509,000.00 | 518,000.00 | 498,500.00 | 501,000.00 | 496,025.38 | 1,102,731 |
| Mar 24, 2026 | 508,000.00 | 509,000.00 | 484,000.00 | 492,000.00 | 487,114.72 | 1,082,455 |
| Mar 23, 2026 | 500,000.00 | 501,000.00 | 485,000.00 | 485,000.00 | 480,184.22 | 1,603,262 |
| Mar 20, 2026 | 527,000.00 | 528,000.00 | 517,000.00 | 517,000.00 | 511,866.47 | 1,049,264 |
| Mar 19, 2026 | 521,000.00 | 530,000.00 | 521,000.00 | 522,000.00 | 516,816.84 | 770,000 |
| Mar 18, 2026 | 536,000.00 | 545,000.00 | 530,000.00 | 545,000.00 | 539,588.44 | 930,616 |
| Mar 17, 2026 | 528,000.00 | 544,000.00 | 520,000.00 | 522,000.00 | 516,816.84 | 1,346,937 |
| Mar 16, 2026 | 511,000.00 | 520,000.00 | 499,000.00 | 506,000.00 | 500,975.69 | 1,348,089 |
| Mar 13, 2026 | 502,000.00 | 529,500.00 | 501,000.00 | 517,000.00 | 511,866.47 | 950,437 |
| Mar 12, 2026 | 524,000.00 | 528,000.00 | 513,000.00 | 521,000.00 | 515,826.75 | 1,146,292 |
| Mar 11, 2026 | 550,000.00 | 561,000.00 | 523,000.00 | 530,000.00 | 524,737.38 | 1,415,825 |
| Mar 10, 2026 | 538,000.00 | 541,000.00 | 519,000.00 | 525,000.00 | 519,787.03 | 1,270,933 |
| Mar 9, 2026 | 504,000.00 | 511,000.00 | 491,000.00 | 507,000.00 | 501,965.78 | 1,913,094 |
| Mar 6, 2026 | 532,000.00 | 564,000.00 | 530,000.00 | 553,000.00 | 547,509.06 | 1,582,300 |
| Mar 5, 2026 | 565,000.00 | 582,000.00 | 540,000.00 | 548,000.00 | 542,558.69 | 2,663,493 |
| Mar 4, 2026 | 560,000.00 | 593,000.00 | 497,500.00 | 501,000.00 | 496,025.38 | 4,855,346 |
| Mar 3, 2026 | 654,000.00 | 658,000.00 | 594,000.00 | 595,000.00 | 589,092.00 | 3,763,225 |
| Feb 27, 2026 | 592,000.00 | 687,000.00 | 590,000.00 | 674,000.00 | 667,307.56 | 4,354,409 |
| Feb 26, 2026 | 574,000.00 | 618,000.00 | 563,000.00 | 609,000.00 | 602,952.94 | 2,894,222 |
Dates identify the start of each price period.