No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 535,000.00 | 584,000.00 | 532,000.00 | 572,000.00 | 563,845.19 | 4,149,696 |
| Feb 24, 2026 | 522,000.00 | 530,000.00 | 505,000.00 | 524,000.00 | 516,529.53 | 1,490,869 |
| Feb 23, 2026 | 524,000.00 | 541,000.00 | 517,000.00 | 523,000.00 | 515,543.75 | 2,094,265 |
| Feb 20, 2026 | 516,000.00 | 516,000.00 | 504,000.00 | 509,000.00 | 501,743.38 | 1,251,835 |
| Feb 19, 2026 | 504,000.00 | 523,000.00 | 495,500.00 | 513,000.00 | 505,686.31 | 1,907,584 |
| Feb 13, 2026 | 499,500.00 | 509,500.00 | 497,500.00 | 499,000.00 | 491,885.94 | 1,147,006 |
| Feb 12, 2026 | 512,000.00 | 512,000.00 | 498,000.00 | 506,000.00 | 498,786.09 | 1,733,637 |
| Feb 11, 2026 | 480,500.00 | 515,000.00 | 477,000.00 | 509,000.00 | 501,743.38 | 3,270,111 |
| Feb 10, 2026 | 499,000.00 | 505,000.00 | 479,000.00 | 480,500.00 | 473,649.66 | 1,738,747 |
| Feb 9, 2026 | 484,000.00 | 485,000.00 | 473,000.00 | 478,000.00 | 471,185.34 | 1,518,143 |
| Feb 6, 2026 | 469,500.00 | 473,000.00 | 452,000.00 | 467,500.00 | 460,835.03 | 2,023,516 |
| Feb 5, 2026 | 492,500.00 | 508,000.00 | 483,500.00 | 488,500.00 | 481,535.63 | 1,653,286 |
| Feb 4, 2026 | 502,000.00 | 518,000.00 | 497,500.00 | 504,000.00 | 496,814.63 | 1,706,630 |
| Feb 3, 2026 | 487,000.00 | 495,000.00 | 473,000.00 | 491,500.00 | 484,492.84 | 2,275,995 |
| Feb 2, 2026 | 486,000.00 | 507,000.00 | 473,000.00 | 478,000.00 | 471,185.34 | 2,652,237 |
| Jan 30, 2026 | 516,000.00 | 517,000.00 | 500,000.00 | 500,000.00 | 492,871.66 | 3,032,673 |
| Jan 29, 2026 | 501,000.00 | 529,000.00 | 494,000.00 | 528,000.00 | 520,472.47 | 5,431,226 |
| Jan 28, 2026 | 505,000.00 | 506,000.00 | 490,500.00 | 492,500.00 | 485,478.59 | 2,514,604 |
| Jan 27, 2026 | 473,000.00 | 499,000.00 | 469,000.00 | 488,500.00 | 481,535.63 | 4,492,400 |
| Jan 26, 2026 | 499,000.00 | 515,000.00 | 490,000.00 | 492,500.00 | 485,478.59 | 3,680,159 |
| Jan 23, 2026 | 530,000.00 | 543,000.00 | 500,000.00 | 510,000.00 | 502,729.09 | 4,774,169 |
| Jan 22, 2026 | 586,000.00 | 590,000.00 | 525,000.00 | 529,000.00 | 521,458.22 | 7,176,207 |
| Jan 21, 2026 | 468,000.00 | 551,000.00 | 467,500.00 | 549,000.00 | 541,173.06 | 7,830,202 |
| Jan 20, 2026 | 494,000.00 | 496,500.00 | 460,500.00 | 479,000.00 | 472,171.06 | 5,235,613 |
| Jan 19, 2026 | 420,000.00 | 487,000.00 | 419,500.00 | 480,000.00 | 473,156.81 | 5,990,850 |
Dates identify the start of each price period.