No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 334,500.00 | 340,500.00 | 329,500.00 | 338,500.00 | 338,500.00 | 236,398 |
| Aug 28, 2026 | 335,500.00 | 339,500.00 | 332,000.00 | 337,500.00 | 337,500.00 | 174,441 |
| Aug 27, 2026 | 330,000.00 | 344,250.00 | 328,500.00 | 339,500.00 | 339,500.00 | 430,577 |
| Aug 26, 2026 | 329,500.00 | 330,000.00 | 324,500.00 | 328,000.00 | 328,000.00 | 147,338 |
| Aug 25, 2026 | 323,000.00 | 332,000.00 | 318,000.00 | 332,000.00 | 332,000.00 | 206,854 |
| Aug 24, 2026 | 311,000.00 | 331,000.00 | 310,500.00 | 327,500.00 | 327,500.00 | 398,515 |
| Aug 21, 2026 | 315,500.00 | 316,000.00 | 306,500.00 | 310,000.00 | 310,000.00 | 235,539 |
| Aug 20, 2026 | 322,500.00 | 330,000.00 | 321,500.00 | 321,500.00 | 319,500.00 | 204,797 |
| Aug 19, 2026 | 312,500.00 | 320,000.00 | 308,000.00 | 320,000.00 | 318,009.34 | 178,183 |
| Aug 18, 2026 | 332,500.00 | 333,500.00 | 320,500.00 | 324,500.00 | 322,481.34 | 245,400 |
| Aug 14, 2026 | 326,500.00 | 335,000.00 | 326,000.00 | 334,000.00 | 331,922.25 | 322,904 |
| Aug 13, 2026 | 326,500.00 | 328,500.00 | 320,500.00 | 325,500.00 | 323,475.13 | 450,110 |
| Aug 12, 2026 | 327,000.00 | 329,000.00 | 321,000.00 | 325,000.00 | 322,978.22 | 187,542 |
| Aug 11, 2026 | 332,500.00 | 334,000.00 | 324,500.00 | 326,500.00 | 324,468.91 | 222,094 |
| Aug 10, 2026 | 330,500.00 | 337,000.00 | 323,500.00 | 336,000.00 | 333,909.81 | 272,691 |
| Aug 7, 2026 | 327,000.00 | 331,000.00 | 318,500.00 | 331,000.00 | 328,940.91 | 322,295 |
| Aug 6, 2026 | 315,000.00 | 321,500.00 | 311,000.00 | 319,000.00 | 317,015.56 | 249,364 |
| Aug 5, 2026 | 317,500.00 | 322,500.00 | 315,000.00 | 317,000.00 | 315,028.00 | 230,639 |
| Aug 4, 2026 | 305,500.00 | 313,000.00 | 303,000.00 | 313,000.00 | 311,052.88 | 276,520 |
| Aug 3, 2026 | 310,000.00 | 311,500.00 | 298,000.00 | 303,500.00 | 301,611.97 | 294,993 |
| Jul 31, 2026 | 311,500.00 | 317,500.00 | 301,000.00 | 312,500.00 | 310,556.00 | 431,276 |
| Jul 30, 2026 | 282,000.00 | 305,000.00 | 282,000.00 | 300,500.00 | 298,630.66 | 485,070 |
| Jul 29, 2026 | 300,000.00 | 303,500.00 | 275,000.00 | 288,500.00 | 286,705.28 | 467,638 |
| Jul 28, 2026 | 309,000.00 | 310,000.00 | 293,000.00 | 299,000.00 | 297,139.97 | 367,586 |
| Jul 27, 2026 | 319,000.00 | 322,000.00 | 313,500.00 | 316,000.00 | 314,034.22 | 201,640 |
Dates identify the start of each price period.