No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 316,500.00 | 319,500.00 | 308,500.00 | 313,000.00 | 311,052.88 | 257,402 |
| Jul 23, 2026 | 303,500.00 | 325,000.00 | 303,000.00 | 323,500.00 | 321,487.56 | 326,824 |
| Jul 22, 2026 | 307,500.00 | 314,000.00 | 301,500.00 | 303,000.00 | 301,115.09 | 254,159 |
| Jul 21, 2026 | 298,500.00 | 303,000.00 | 293,000.00 | 303,000.00 | 301,115.09 | 254,065 |
| Jul 20, 2026 | 309,000.00 | 310,000.00 | 298,500.00 | 302,500.00 | 300,618.19 | 307,990 |
| Jul 16, 2026 | 312,000.00 | 320,000.00 | 305,500.00 | 311,500.00 | 309,562.22 | 287,682 |
| Jul 15, 2026 | 309,000.00 | 319,500.00 | 309,000.00 | 314,500.00 | 312,543.56 | 313,817 |
| Jul 14, 2026 | 308,500.00 | 311,500.00 | 299,000.00 | 303,500.00 | 301,611.97 | 341,126 |
| Jul 13, 2026 | 313,500.00 | 324,000.00 | 306,500.00 | 308,000.00 | 306,084.00 | 337,638 |
| Jul 10, 2026 | 304,000.00 | 320,500.00 | 304,000.00 | 313,500.00 | 311,549.78 | 298,245 |
| Jul 9, 2026 | 306,000.00 | 310,000.00 | 292,000.00 | 297,000.00 | 295,152.41 | 444,238 |
| Jul 8, 2026 | 311,000.00 | 316,000.00 | 301,000.00 | 304,000.00 | 302,108.88 | 289,364 |
| Jul 7, 2026 | 320,500.00 | 321,000.00 | 306,500.00 | 315,500.00 | 313,537.34 | 279,795 |
| Jul 6, 2026 | 325,000.00 | 326,000.00 | 311,000.00 | 321,500.00 | 319,500.00 | 205,753 |
| Jul 3, 2026 | 319,000.00 | 321,000.00 | 304,500.00 | 320,000.00 | 318,009.34 | 325,126 |
| Jul 2, 2026 | 311,000.00 | 325,000.00 | 301,500.00 | 317,500.00 | 315,524.88 | 369,482 |
| Jul 1, 2026 | 325,000.00 | 326,000.00 | 309,000.00 | 315,000.00 | 313,040.44 | 264,203 |
| Jun 30, 2026 | 327,500.00 | 328,000.00 | 315,500.00 | 317,000.00 | 315,028.00 | 401,319 |
| Jun 29, 2026 | 308,000.00 | 334,500.00 | 300,000.00 | 333,000.00 | 330,928.47 | 512,476 |
| Jun 26, 2026 | 316,500.00 | 319,500.00 | 296,500.00 | 305,000.00 | 303,102.66 | 555,199 |
| Jun 25, 2026 | 332,000.00 | 334,500.00 | 322,000.00 | 323,000.00 | 320,990.69 | 359,066 |
| Jun 24, 2026 | 322,000.00 | 334,000.00 | 316,500.00 | 331,500.00 | 329,437.81 | 418,516 |
| Jun 23, 2026 | 345,500.00 | 352,000.00 | 320,000.00 | 322,000.00 | 319,996.91 | 568,511 |
| Jun 22, 2026 | 356,000.00 | 356,500.00 | 345,500.00 | 346,500.00 | 344,344.50 | 329,691 |
| Jun 19, 2026 | 366,000.00 | 372,000.00 | 350,000.00 | 356,500.00 | 354,282.28 | 537,087 |
Dates identify the start of each price period.