No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 381,000.00 | 381,000.00 | 367,000.00 | 367,000.00 | 364,716.97 | 429,197 |
| Jun 17, 2026 | 396,500.00 | 397,000.00 | 382,500.00 | 384,500.00 | 382,108.09 | 308,208 |
| Jun 16, 2026 | 396,500.00 | 396,500.00 | 386,500.00 | 390,000.00 | 387,573.88 | 319,132 |
| Jun 15, 2026 | 396,000.00 | 398,000.00 | 388,000.00 | 395,000.00 | 392,542.78 | 288,778 |
| Jun 12, 2026 | 377,500.00 | 389,500.00 | 373,500.00 | 377,000.00 | 374,654.75 | 483,611 |
| Jun 11, 2026 | 350,000.00 | 360,000.00 | 342,500.00 | 358,000.00 | 355,772.94 | 418,533 |
| Jun 10, 2026 | 361,500.00 | 372,000.00 | 352,000.00 | 363,000.00 | 360,741.84 | 39 |
| Jun 9, 2026 | 366,000.00 | 370,500.00 | 356,000.00 | 364,500.00 | 362,232.50 | 503,818 |
| Jun 8, 2026 | 361,000.00 | 368,000.00 | 356,000.00 | 359,000.00 | 356,766.72 | 411,313 |
| Jun 5, 2026 | 401,500.00 | 405,000.00 | 375,000.00 | 390,000.00 | 387,573.88 | 432,637 |
| Jun 4, 2026 | 405,000.00 | 412,500.00 | 393,000.00 | 402,000.00 | 399,499.22 | 481,991 |
| Jun 2, 2026 | 405,500.00 | 416,500.00 | 392,500.00 | 399,000.00 | 396,517.91 | 592,760 |
| Jun 1, 2026 | 418,000.00 | 426,000.00 | 412,000.00 | 413,000.00 | 410,430.81 | 530,828 |
| May 29, 2026 | 424,000.00 | 424,000.00 | 407,500.00 | 423,500.00 | 420,865.47 | 775,543 |
| May 28, 2026 | 433,500.00 | 435,500.00 | 405,000.00 | 420,000.00 | 417,387.25 | 593,623 |
| May 27, 2026 | 440,000.00 | 442,000.00 | 422,500.00 | 423,500.00 | 420,865.47 | 512,005 |
| May 26, 2026 | 457,500.00 | 459,500.00 | 440,000.00 | 442,000.00 | 439,250.41 | 359,994 |
| May 22, 2026 | 453,500.00 | 458,500.00 | 444,000.00 | 447,500.00 | 442,728.63 | 369,792 |
| May 21, 2026 | 434,000.00 | 443,500.00 | 427,000.00 | 443,500.00 | 438,771.28 | 402,848 |
| May 20, 2026 | 440,500.00 | 444,000.00 | 410,000.00 | 417,000.00 | 412,553.81 | 735,059 |
| May 19, 2026 | 467,000.00 | 467,500.00 | 430,000.00 | 440,500.00 | 435,803.25 | 578,283 |
| May 18, 2026 | 460,500.00 | 466,000.00 | 435,500.00 | 463,000.00 | 458,063.34 | 503,785 |
| May 15, 2026 | 487,500.00 | 505,000.00 | 457,000.00 | 467,500.00 | 462,515.41 | 713,593 |
| May 14, 2026 | 494,500.00 | 495,000.00 | 475,000.00 | 486,500.00 | 481,312.78 | 600,393 |
| May 13, 2026 | 475,000.00 | 487,000.00 | 464,000.00 | 478,500.00 | 473,398.09 | 657,568 |
Dates identify the start of each price period.