No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 511,000.00 | 516,000.00 | 465,500.00 | 479,000.00 | 473,892.75 | 1,308,740 |
| May 11, 2026 | 521,000.00 | 525,000.00 | 504,000.00 | 512,000.00 | 506,540.91 | 501,971 |
| May 8, 2026 | 528,000.00 | 529,000.00 | 512,000.00 | 525,000.00 | 519,402.28 | 462,890 |
| May 7, 2026 | 515,000.00 | 542,000.00 | 505,000.00 | 535,000.00 | 529,295.69 | 947,299 |
| May 6, 2026 | 518,000.00 | 519,000.00 | 497,500.00 | 506,000.00 | 500,604.91 | 602,095 |
| May 4, 2026 | 486,000.00 | 512,000.00 | 485,000.00 | 502,000.00 | 496,647.53 | 1,080,353 |
| Apr 30, 2026 | 471,500.00 | 471,500.00 | 455,500.00 | 462,000.00 | 457,074.00 | 568,870 |
| Apr 29, 2026 | 477,000.00 | 478,000.00 | 462,500.00 | 469,000.00 | 463,999.38 | 599,954 |
| Apr 28, 2026 | 442,000.00 | 482,000.00 | 441,000.00 | 466,500.00 | 461,526.06 | 1,962,453 |
| Apr 27, 2026 | 422,000.00 | 422,000.00 | 411,000.00 | 417,500.00 | 413,048.50 | 309,760 |
| Apr 24, 2026 | 411,500.00 | 416,500.00 | 407,000.00 | 415,000.00 | 410,575.16 | 292,559 |
| Apr 23, 2026 | 421,000.00 | 421,000.00 | 401,500.00 | 410,500.00 | 406,123.13 | 558,290 |
| Apr 22, 2026 | 420,000.00 | 423,000.00 | 410,500.00 | 418,500.00 | 414,037.84 | 561,752 |
| Apr 21, 2026 | 398,000.00 | 422,000.00 | 396,000.00 | 421,500.00 | 417,005.84 | 1,024,414 |
| Apr 20, 2026 | 386,500.00 | 394,500.00 | 385,000.00 | 389,500.00 | 385,347.03 | 354,709 |
| Apr 17, 2026 | 377,000.00 | 386,000.00 | 375,500.00 | 385,000.00 | 380,895.03 | 608,037 |
| Apr 16, 2026 | 373,000.00 | 374,500.00 | 368,500.00 | 370,000.00 | 366,054.97 | 204,289 |
| Apr 15, 2026 | 367,000.00 | 372,000.00 | 365,500.00 | 368,000.00 | 364,076.28 | 276,230 |
| Apr 14, 2026 | 367,000.00 | 367,500.00 | 361,000.00 | 361,500.00 | 357,645.59 | 213,490 |
| Apr 13, 2026 | 362,500.00 | 365,000.00 | 355,500.00 | 360,000.00 | 356,161.56 | 284,457 |
| Apr 10, 2026 | 370,500.00 | 373,500.00 | 365,000.00 | 369,000.00 | 365,065.63 | 246,719 |
| Apr 9, 2026 | 360,000.00 | 370,000.00 | 357,500.00 | 367,000.00 | 363,086.94 | 474,808 |
| Apr 8, 2026 | 358,000.00 | 363,500.00 | 351,000.00 | 362,500.00 | 358,634.94 | 454,015 |
| Apr 7, 2026 | 347,000.00 | 354,500.00 | 343,000.00 | 345,500.00 | 341,816.19 | 272,984 |
| Apr 6, 2026 | 349,500.00 | 355,000.00 | 346,500.00 | 349,000.00 | 345,278.88 | 262,261 |
Dates identify the start of each price period.