No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 349,500.00 | 362,000.00 | 346,750.00 | 347,500.00 | 343,794.88 | 351,485 |
| Apr 2, 2026 | 350,000.00 | 362,000.00 | 337,000.00 | 341,000.00 | 337,364.16 | 585,197 |
| Apr 1, 2026 | 344,500.00 | 348,000.00 | 339,000.00 | 346,500.00 | 342,805.53 | 357,348 |
| Mar 31, 2026 | 342,000.00 | 343,000.00 | 332,000.00 | 332,500.00 | 328,954.78 | 390,060 |
| Mar 30, 2026 | 330,000.00 | 344,500.00 | 329,000.00 | 343,000.00 | 339,342.81 | 295,337 |
| Mar 27, 2026 | 335,500.00 | 343,000.00 | 327,000.00 | 342,500.00 | 338,848.19 | 276,285 |
| Mar 26, 2026 | 345,000.00 | 351,000.00 | 340,500.00 | 342,500.00 | 338,848.19 | 258,690 |
| Mar 25, 2026 | 343,500.00 | 345,000.00 | 338,500.00 | 342,000.00 | 338,353.50 | 252,184 |
| Mar 24, 2026 | 336,500.00 | 339,500.00 | 328,500.00 | 339,500.00 | 335,880.16 | 296,420 |
| Mar 23, 2026 | 333,000.00 | 340,000.00 | 325,000.00 | 325,000.00 | 321,534.78 | 445,916 |
| Mar 20, 2026 | 341,000.00 | 343,500.00 | 338,500.00 | 343,500.00 | 339,837.50 | 462,448 |
| Mar 19, 2026 | 339,500.00 | 342,000.00 | 336,500.00 | 338,000.00 | 334,396.13 | 339,117 |
| Mar 18, 2026 | 348,500.00 | 352,750.00 | 346,000.00 | 349,500.00 | 345,773.53 | 242,341 |
| Mar 17, 2026 | 341,000.00 | 346,500.00 | 340,500.00 | 342,500.00 | 338,848.19 | 201,085 |
| Mar 16, 2026 | 337,000.00 | 339,500.00 | 332,500.00 | 333,500.00 | 329,944.13 | 237,017 |
| Mar 13, 2026 | 336,500.00 | 343,500.00 | 335,000.00 | 337,000.00 | 333,406.81 | 304,728 |
| Mar 12, 2026 | 342,000.00 | 351,000.00 | 342,000.00 | 347,500.00 | 343,794.88 | 270,855 |
| Mar 11, 2026 | 349,500.00 | 355,000.00 | 342,000.00 | 345,000.00 | 341,321.50 | 302,616 |
| Mar 10, 2026 | 351,500.00 | 351,500.00 | 337,000.00 | 343,500.00 | 339,837.50 | 367,031 |
| Mar 9, 2026 | 331,500.00 | 338,500.00 | 324,500.00 | 336,000.00 | 332,417.47 | 461,460 |
| Mar 6, 2026 | 340,000.00 | 357,500.00 | 337,500.00 | 353,500.00 | 349,730.91 | 513,149 |
| Mar 5, 2026 | 350,500.00 | 355,000.00 | 340,500.00 | 346,500.00 | 342,805.53 | 684,573 |
| Mar 4, 2026 | 356,500.00 | 362,500.00 | 318,000.00 | 321,500.00 | 318,072.06 | 1,237,021 |
| Mar 3, 2026 | 403,000.00 | 404,000.00 | 373,000.00 | 374,500.00 | 370,506.97 | 842,427 |
| Feb 27, 2026 | 401,000.00 | 427,500.00 | 398,500.00 | 413,000.00 | 408,596.47 | 819,645 |
Dates identify the start of each price period.