No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 417,500.00 | 423,000.00 | 402,500.00 | 407,500.00 | 403,155.13 | 740,144 |
| Feb 25, 2026 | 401,000.00 | 410,500.00 | 395,000.00 | 406,500.00 | 399,692.44 | 558,243 |
| Feb 24, 2026 | 390,500.00 | 402,500.00 | 388,000.00 | 399,500.00 | 392,809.66 | 557,616 |
| Feb 23, 2026 | 400,500.00 | 400,500.00 | 386,000.00 | 388,000.00 | 381,502.25 | 477,046 |
| Feb 20, 2026 | 392,500.00 | 398,500.00 | 387,000.00 | 394,000.00 | 387,401.78 | 461,741 |
| Feb 19, 2026 | 385,500.00 | 393,500.00 | 383,000.00 | 389,000.00 | 382,485.50 | 444,013 |
| Feb 13, 2026 | 379,000.00 | 385,000.00 | 375,000.00 | 375,500.00 | 369,211.59 | 497,388 |
| Feb 12, 2026 | 377,000.00 | 396,000.00 | 374,500.00 | 383,000.00 | 376,585.97 | 1,513,690 |
| Feb 11, 2026 | 371,000.00 | 373,000.00 | 365,000.00 | 372,000.00 | 365,770.19 | 399,686 |
| Feb 10, 2026 | 365,000.00 | 375,000.00 | 363,000.00 | 371,000.00 | 364,786.94 | 567,078 |
| Feb 9, 2026 | 369,500.00 | 370,000.00 | 359,500.00 | 363,500.00 | 357,412.53 | 449,546 |
| Feb 6, 2026 | 356,500.00 | 363,000.00 | 348,500.00 | 359,500.00 | 353,479.53 | 569,731 |
| Feb 5, 2026 | 364,500.00 | 382,500.00 | 363,500.00 | 367,000.00 | 360,853.94 | 1,153,551 |
| Feb 4, 2026 | 355,000.00 | 365,000.00 | 355,000.00 | 363,500.00 | 357,412.53 | 439,151 |
| Feb 3, 2026 | 349,000.00 | 359,000.00 | 345,500.00 | 357,000.00 | 351,021.41 | 493,238 |
| Feb 2, 2026 | 344,000.00 | 354,000.00 | 337,500.00 | 341,500.00 | 335,781.00 | 584,426 |
| Jan 30, 2026 | 361,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 341,680.50 | 1,046,195 |
| Jan 29, 2026 | 375,500.00 | 375,500.00 | 358,500.00 | 364,000.00 | 357,904.19 | 1,001,017 |
| Jan 28, 2026 | 363,500.00 | 383,500.00 | 359,500.00 | 378,000.00 | 371,669.72 | 1,185,336 |
| Jan 27, 2026 | 358,500.00 | 361,000.00 | 353,000.00 | 359,500.00 | 353,479.53 | 569,514 |
| Jan 26, 2026 | 372,000.00 | 372,000.00 | 360,000.00 | 365,000.00 | 358,887.44 | 745,027 |
| Jan 23, 2026 | 371,000.00 | 390,000.00 | 360,500.00 | 368,000.00 | 361,837.19 | 1,620,917 |
| Jan 22, 2026 | 352,500.00 | 372,500.00 | 350,000.00 | 359,500.00 | 353,479.53 | 1,498,570 |
| Jan 21, 2026 | 350,500.00 | 353,000.00 | 343,000.00 | 351,000.00 | 345,121.88 | 690,004 |
| Jan 20, 2026 | 349,000.00 | 360,500.00 | 345,500.00 | 357,500.00 | 351,513.03 | 897,663 |
Dates identify the start of each price period.