No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 224,000.00 | 226,000.00 | 221,500.00 | 222,000.00 | 217,976.56 | 18,444,490 |
| Apr 27, 2026 | 220,000.00 | 226,000.00 | 218,500.00 | 224,500.00 | 220,431.27 | 22,870,374 |
| Apr 24, 2026 | 224,000.00 | 225,000.00 | 216,500.00 | 219,500.00 | 215,521.88 | 19,626,666 |
| Apr 23, 2026 | 223,000.00 | 229,500.00 | 216,000.00 | 224,500.00 | 220,431.27 | 34,525,485 |
| Apr 22, 2026 | 218,500.00 | 222,500.00 | 215,500.00 | 217,500.00 | 213,558.13 | 16,823,480 |
| Apr 21, 2026 | 218,000.00 | 220,000.00 | 216,000.00 | 219,000.00 | 215,030.94 | 16,752,132 |
| Apr 20, 2026 | 214,500.00 | 219,000.00 | 213,000.00 | 214,500.00 | 210,612.50 | 17,107,741 |
| Apr 17, 2026 | 217,000.00 | 218,000.00 | 215,000.00 | 216,000.00 | 212,085.31 | 18,079,322 |
| Apr 16, 2026 | 212,000.00 | 218,000.00 | 210,500.00 | 217,500.00 | 213,558.13 | 21,499,788 |
| Apr 15, 2026 | 215,000.00 | 215,500.00 | 210,000.00 | 211,000.00 | 207,175.92 | 24,092,884 |
| Apr 14, 2026 | 208,000.00 | 210,000.00 | 205,500.00 | 206,500.00 | 202,757.48 | 23,672,078 |
| Apr 13, 2026 | 198,200.00 | 203,000.00 | 198,200.00 | 201,000.00 | 197,357.16 | 19,603,415 |
| Apr 10, 2026 | 208,500.00 | 211,000.00 | 205,500.00 | 206,000.00 | 202,266.55 | 18,244,459 |
| Apr 9, 2026 | 207,000.00 | 207,500.00 | 202,000.00 | 204,000.00 | 200,302.78 | 42,320,839 |
| Apr 8, 2026 | 214,000.00 | 214,500.00 | 207,500.00 | 210,500.00 | 206,684.98 | 35,890,973 |
| Apr 7, 2026 | 202,000.00 | 202,500.00 | 192,400.00 | 196,500.00 | 192,938.72 | 30,848,053 |
| Apr 6, 2026 | 190,900.00 | 194,600.00 | 190,100.00 | 193,100.00 | 189,600.34 | 20,635,958 |
| Apr 3, 2026 | 184,200.00 | 187,200.00 | 182,700.00 | 186,200.00 | 182,825.39 | 20,194,447 |
| Apr 2, 2026 | 192,600.00 | 193,600.00 | 175,000.00 | 178,400.00 | 175,166.77 | 38,615,231 |
| Apr 1, 2026 | 179,000.00 | 190,800.00 | 178,000.00 | 189,650.00 | 186,212.86 | 32,390,251 |
| Mar 31, 2026 | 170,000.00 | 174,700.00 | 167,000.00 | 167,200.00 | 164,169.75 | 38,659,593 |
| Mar 30, 2026 | 171,000.00 | 176,650.00 | 170,600.00 | 176,300.00 | 173,104.81 | 22,269,147 |
| Mar 27, 2026 | 172,100.00 | 181,700.00 | 172,000.00 | 180,100.00 | 176,470.69 | 29,138,966 |
| Mar 26, 2026 | 185,500.00 | 185,900.00 | 178,900.00 | 180,100.00 | 176,470.69 | 32,074,131 |
| Mar 25, 2026 | 193,700.00 | 196,400.00 | 189,000.00 | 189,000.00 | 185,191.33 | 22,995,904 |
Dates identify the start of each price period.