No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 195,500.00 | 196,000.00 | 185,500.00 | 189,700.00 | 185,877.23 | 25,458,914 |
| Mar 23, 2026 | 190,500.00 | 191,200.00 | 186,300.00 | 186,300.00 | 182,545.73 | 30,268,173 |
| Mar 20, 2026 | 202,000.00 | 202,500.00 | 199,000.00 | 199,400.00 | 195,381.75 | 35,279,762 |
| Mar 19, 2026 | 199,900.00 | 205,000.00 | 199,600.00 | 200,500.00 | 196,459.58 | 19,884,483 |
| Mar 18, 2026 | 200,500.00 | 209,000.00 | 199,700.00 | 208,500.00 | 204,298.36 | 25,148,481 |
| Mar 17, 2026 | 198,000.00 | 198,000.00 | 193,100.00 | 193,900.00 | 189,992.59 | 20,300,082 |
| Mar 16, 2026 | 184,600.00 | 189,000.00 | 183,600.00 | 188,700.00 | 184,897.39 | 19,747,901 |
| Mar 13, 2026 | 180,000.00 | 186,200.00 | 179,900.00 | 183,500.00 | 179,802.16 | 19,566,331 |
| Mar 12, 2026 | 186,600.00 | 190,000.00 | 185,900.00 | 187,900.00 | 184,113.52 | 20,440,753 |
| Mar 11, 2026 | 193,000.00 | 194,800.00 | 187,700.00 | 190,000.00 | 186,171.19 | 24,311,356 |
| Mar 10, 2026 | 187,600.00 | 191,500.00 | 184,300.00 | 187,900.00 | 184,113.52 | 33,530,170 |
| Mar 9, 2026 | 173,500.00 | 175,500.00 | 167,300.00 | 173,500.00 | 170,003.69 | 43,066,020 |
| Mar 6, 2026 | 186,100.00 | 189,700.00 | 181,000.00 | 188,200.00 | 184,407.45 | 29,522,650 |
| Mar 5, 2026 | 195,000.00 | 199,700.00 | 188,100.00 | 191,600.00 | 187,738.94 | 53,959,129 |
| Mar 4, 2026 | 184,200.00 | 195,900.00 | 171,900.00 | 172,200.00 | 168,729.88 | 89,427,954 |
| Mar 3, 2026 | 209,500.00 | 212,500.00 | 195,100.00 | 195,100.00 | 191,168.41 | 54,879,010 |
| Feb 27, 2026 | 210,000.00 | 223,000.00 | 210,000.00 | 216,500.00 | 212,137.17 | 51,774,768 |
| Feb 26, 2026 | 206,500.00 | 219,000.00 | 206,000.00 | 218,000.00 | 213,606.94 | 30,095,763 |
| Feb 25, 2026 | 202,500.00 | 206,000.00 | 201,000.00 | 203,500.00 | 199,399.13 | 26,987,996 |
| Feb 24, 2026 | 193,000.00 | 200,000.00 | 192,000.00 | 200,000.00 | 195,969.66 | 28,060,617 |
| Feb 23, 2026 | 194,400.00 | 197,600.00 | 190,500.00 | 193,000.00 | 189,110.72 | 26,364,684 |
| Feb 20, 2026 | 190,000.00 | 190,300.00 | 188,600.00 | 190,100.00 | 186,269.17 | 24,213,880 |
| Feb 19, 2026 | 188,000.00 | 190,900.00 | 187,100.00 | 190,000.00 | 186,171.19 | 27,049,388 |
| Feb 13, 2026 | 179,500.00 | 184,400.00 | 178,900.00 | 181,200.00 | 177,548.52 | 34,454,192 |
| Feb 12, 2026 | 171,200.00 | 179,600.00 | 170,100.00 | 178,600.00 | 175,000.91 | 41,296,011 |
Dates identify the start of each price period.