No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 164,000.00 | 168,600.00 | 162,000.00 | 167,800.00 | 164,418.55 | 22,760,242 |
| Feb 10, 2026 | 167,400.00 | 168,100.00 | 165,500.00 | 165,800.00 | 162,458.84 | 19,369,566 |
| Feb 9, 2026 | 168,600.00 | 168,700.00 | 165,000.00 | 166,400.00 | 163,046.75 | 25,098,971 |
| Feb 6, 2026 | 154,100.00 | 160,300.00 | 151,600.00 | 158,600.00 | 155,403.95 | 36,358,081 |
| Feb 5, 2026 | 162,000.00 | 164,000.00 | 158,500.00 | 159,300.00 | 156,089.83 | 38,435,228 |
| Feb 4, 2026 | 163,500.00 | 169,400.00 | 163,100.00 | 169,100.00 | 165,692.34 | 29,943,042 |
| Feb 3, 2026 | 157,900.00 | 167,500.00 | 157,200.00 | 167,500.00 | 164,124.59 | 36,529,813 |
| Feb 2, 2026 | 155,700.00 | 159,600.00 | 150,400.00 | 150,400.00 | 147,369.19 | 39,748,369 |
| Jan 30, 2026 | 160,100.00 | 166,500.00 | 160,100.00 | 160,500.00 | 157,265.66 | 40,557,267 |
| Jan 29, 2026 | 166,200.00 | 166,600.00 | 157,100.00 | 160,700.00 | 157,461.63 | 36,087,223 |
| Jan 28, 2026 | 162,600.00 | 163,300.00 | 160,200.00 | 162,400.00 | 159,127.36 | 29,456,431 |
| Jan 27, 2026 | 150,500.00 | 159,500.00 | 149,200.00 | 159,500.00 | 156,285.80 | 29,423,670 |
| Jan 26, 2026 | 154,900.00 | 156,400.00 | 151,500.00 | 152,100.00 | 149,034.94 | 20,561,689 |
| Jan 23, 2026 | 154,700.00 | 156,000.00 | 150,100.00 | 152,100.00 | 149,034.94 | 25,407,497 |
| Jan 22, 2026 | 155,000.00 | 157,000.00 | 150,800.00 | 152,300.00 | 149,230.91 | 32,073,624 |
| Jan 21, 2026 | 141,900.00 | 149,800.00 | 141,800.00 | 149,500.00 | 146,487.31 | 31,703,610 |
| Jan 20, 2026 | 148,500.00 | 149,300.00 | 143,900.00 | 145,200.00 | 142,273.97 | 24,059,218 |
| Jan 19, 2026 | 147,200.00 | 150,600.00 | 146,600.00 | 149,300.00 | 146,291.34 | 22,762,497 |
| Jan 16, 2026 | 145,300.00 | 149,500.00 | 144,300.00 | 148,900.00 | 145,899.42 | 30,000,219 |
| Jan 15, 2026 | 139,000.00 | 144,000.00 | 138,300.00 | 143,900.00 | 141,000.17 | 24,701,126 |
| Jan 14, 2026 | 137,000.00 | 140,300.00 | 136,800.00 | 140,300.00 | 137,472.72 | 18,444,394 |
| Jan 13, 2026 | 139,800.00 | 140,200.00 | 136,900.00 | 137,600.00 | 134,827.14 | 22,384,699 |
| Jan 12, 2026 | 141,000.00 | 142,000.00 | 136,900.00 | 138,800.00 | 136,002.95 | 26,271,134 |
| Jan 9, 2026 | 136,000.00 | 140,700.00 | 135,200.00 | 139,000.00 | 136,198.92 | 29,520,566 |
| Jan 8, 2026 | 138,300.00 | 144,500.00 | 138,300.00 | 138,800.00 | 136,002.95 | 41,449,329 |
Dates identify the start of each price period.