No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 189,800.00 | 192,500.00 | 186,200.00 | 186,800.00 | 182,647.98 | 3,266,136 |
| Aug 27, 2026 | 203,500.00 | 204,000.00 | 192,500.00 | 194,300.00 | 189,981.28 | 4,002,200 |
| Aug 26, 2026 | 193,100.00 | 201,000.00 | 190,200.00 | 196,800.00 | 192,425.72 | 4,870,443 |
| Aug 25, 2026 | 182,100.00 | 196,900.00 | 181,700.00 | 194,500.00 | 190,176.84 | 7,291,610 |
| Aug 24, 2026 | 197,400.00 | 197,500.00 | 188,500.00 | 189,300.00 | 185,092.42 | 6,666,892 |
| Aug 21, 2026 | 190,100.00 | 210,000.00 | 188,600.00 | 207,000.00 | 202,399.00 | 10,625,176 |
| Aug 20, 2026 | 180,000.00 | 193,500.00 | 176,700.00 | 191,200.00 | 186,950.19 | 3,721,849 |
| Aug 19, 2026 | 176,400.00 | 178,700.00 | 172,700.00 | 173,700.00 | 169,839.16 | 3,098,303 |
| Aug 18, 2026 | 197,500.00 | 202,000.00 | 186,700.00 | 188,300.00 | 184,114.64 | 4,350,505 |
| Aug 14, 2026 | 191,600.00 | 196,200.00 | 188,100.00 | 195,600.00 | 191,252.39 | 3,859,277 |
| Aug 13, 2026 | 190,000.00 | 191,000.00 | 186,200.00 | 187,800.00 | 183,625.77 | 5,591,044 |
| Aug 12, 2026 | 182,500.00 | 189,500.00 | 180,500.00 | 186,100.00 | 181,963.55 | 3,165,472 |
| Aug 11, 2026 | 170,000.00 | 181,700.00 | 169,400.00 | 180,200.00 | 176,194.69 | 2,503,607 |
| Aug 10, 2026 | 172,200.00 | 175,800.00 | 169,300.00 | 172,000.00 | 168,176.95 | 1,935,079 |
| Aug 7, 2026 | 177,100.00 | 179,200.00 | 168,800.00 | 170,100.00 | 166,319.17 | 2,784,219 |
| Aug 6, 2026 | 180,100.00 | 183,700.00 | 172,000.00 | 172,100.00 | 168,274.72 | 3,356,952 |
| Aug 5, 2026 | 185,200.00 | 186,300.00 | 180,100.00 | 183,900.00 | 179,812.45 | 2,270,420 |
| Aug 4, 2026 | 183,200.00 | 183,500.00 | 170,900.00 | 176,400.00 | 172,479.16 | 2,567,736 |
| Aug 3, 2026 | 183,000.00 | 184,900.00 | 177,400.00 | 178,000.00 | 174,043.58 | 3,309,342 |
| Jul 31, 2026 | 180,500.00 | 192,000.00 | 174,100.00 | 191,000.00 | 186,754.64 | 8,667,890 |
| Jul 30, 2026 | 153,900.00 | 165,400.00 | 147,600.00 | 151,000.00 | 147,643.72 | 5,680,457 |
| Jul 29, 2026 | 160,100.00 | 171,000.00 | 139,600.00 | 153,400.00 | 149,990.38 | 8,254,729 |
| Jul 28, 2026 | 167,100.00 | 170,900.00 | 157,000.00 | 158,200.00 | 154,683.69 | 5,777,392 |
| Jul 27, 2026 | 182,000.00 | 184,900.00 | 170,000.00 | 179,800.00 | 175,803.58 | 2,104,536 |
| Jul 24, 2026 | 190,600.00 | 190,600.00 | 173,000.00 | 177,100.00 | 173,163.59 | 3,017,436 |
Dates identify the start of each price period.