No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 193,800.00 | 193,800.00 | 187,200.00 | 191,100.00 | 186,852.41 | 2,367,144 |
| Jul 22, 2026 | 192,000.00 | 193,500.00 | 183,600.00 | 185,100.00 | 180,985.77 | 3,878,578 |
| Jul 21, 2026 | 170,000.00 | 181,500.00 | 169,100.00 | 181,000.00 | 176,976.91 | 3,138,452 |
| Jul 20, 2026 | 165,000.00 | 176,000.00 | 163,900.00 | 169,200.00 | 165,439.19 | 4,676,613 |
| Jul 16, 2026 | 183,400.00 | 184,900.00 | 171,200.00 | 172,000.00 | 168,176.95 | 4,486,229 |
| Jul 15, 2026 | 198,000.00 | 198,100.00 | 190,500.00 | 192,000.00 | 187,732.41 | 3,130,375 |
| Jul 14, 2026 | 175,300.00 | 186,400.00 | 171,000.00 | 182,200.00 | 178,150.23 | 6,188,086 |
| Jul 13, 2026 | 193,800.00 | 197,300.00 | 175,000.00 | 176,900.00 | 172,968.03 | 4,416,913 |
| Jul 10, 2026 | 194,100.00 | 199,300.00 | 186,500.00 | 194,300.00 | 189,981.28 | 3,548,721 |
| Jul 9, 2026 | 193,000.00 | 197,500.00 | 182,100.00 | 185,600.00 | 181,474.66 | 4,556,267 |
| Jul 8, 2026 | 193,200.00 | 203,000.00 | 183,600.00 | 186,900.00 | 182,745.77 | 4,237,237 |
| Jul 7, 2026 | 207,000.00 | 214,000.00 | 193,500.00 | 199,300.00 | 194,870.16 | 3,981,946 |
| Jul 6, 2026 | 210,000.00 | 220,500.00 | 203,000.00 | 212,500.00 | 207,776.75 | 4,058,242 |
| Jul 3, 2026 | 191,000.00 | 208,500.00 | 188,100.00 | 208,000.00 | 203,376.78 | 5,356,377 |
| Jul 2, 2026 | 195,000.00 | 200,500.00 | 187,400.00 | 188,700.00 | 184,505.75 | 4,587,845 |
| Jul 1, 2026 | 212,500.00 | 218,000.00 | 199,400.00 | 204,500.00 | 199,954.56 | 3,281,780 |
| Jun 30, 2026 | 210,000.00 | 218,000.00 | 205,000.00 | 212,000.00 | 207,287.86 | 4,357,953 |
| Jun 29, 2026 | 214,000.00 | 215,500.00 | 206,000.00 | 210,500.00 | 205,821.20 | 3,463,944 |
| Jun 26, 2026 | 230,500.00 | 232,000.00 | 214,000.00 | 220,500.00 | 215,233.25 | 4,988,087 |
| Jun 25, 2026 | 225,000.00 | 240,500.00 | 222,500.00 | 235,000.00 | 229,386.91 | 8,044,722 |
| Jun 24, 2026 | 203,500.00 | 218,500.00 | 203,500.00 | 213,500.00 | 208,400.45 | 4,752,399 |
| Jun 23, 2026 | 224,000.00 | 227,500.00 | 202,500.00 | 202,500.00 | 197,663.19 | 4,764,901 |
| Jun 22, 2026 | 213,000.00 | 232,000.00 | 213,000.00 | 224,000.00 | 218,649.66 | 3,735,142 |
| Jun 19, 2026 | 235,000.00 | 237,000.00 | 217,000.00 | 222,000.00 | 216,697.42 | 6,194,547 |
| Jun 18, 2026 | 225,500.00 | 231,000.00 | 224,500.00 | 228,500.00 | 223,042.16 | 5,115,717 |
Dates identify the start of each price period.