Samsung Electronics Co., Ltd.

005935.KS · Korea

Prices in KRW

Historical prices

Samsung Electronics Co., Ltd. (005935.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 17, 2026216,500.00226,500.00216,000.00226,500.00221,089.922,926,145
Jun 16, 2026220,000.00224,500.00216,000.00224,000.00218,649.663,341,287
Jun 15, 2026220,000.00220,000.00213,500.00216,000.00210,840.723,081,386
Jun 12, 2026206,000.00215,000.00203,000.00207,000.00202,055.704,673,070
Jun 11, 2026183,900.00195,400.00183,000.00193,500.00188,878.164,008,103
Jun 10, 2026198,500.00199,700.00187,200.00191,500.00186,925.928,565
Jun 9, 2026205,000.00207,000.00195,200.00203,500.00198,639.305,316,432
Jun 8, 2026181,000.00205,000.00180,900.00192,500.00187,902.034,790,088
Jun 5, 2026206,500.00217,500.00205,500.00211,000.00205,960.165,962,640
Jun 4, 2026221,000.00230,000.00220,000.00220,000.00214,745.197,588,895
Jun 2, 2026231,500.00243,500.00223,500.00231,500.00225,970.529,328,789
Jun 1, 2026203,500.00235,500.00203,000.00229,000.00223,530.2214,857,537
May 29, 2026197,800.00207,500.00195,500.00202,500.00197,663.199,498,746
May 28, 2026193,000.00195,500.00182,700.00190,900.00186,340.255,695,041
May 27, 2026196,400.00199,700.00192,000.00192,000.00187,413.976,741,132
May 26, 2026190,000.00192,000.00186,500.00187,200.00182,728.644,040,549
May 22, 2026189,300.00189,700.00184,700.00187,500.00183,021.473,092,987
May 21, 2026185,000.00188,800.00183,900.00187,800.00183,314.305,314,354
May 20, 2026179,100.00183,400.00171,000.00177,800.00173,553.165,594,889
May 19, 2026177,800.00183,600.00174,600.00180,800.00176,481.504,185,947
May 18, 2026177,000.00188,000.00171,000.00185,100.00180,678.785,119,376
May 15, 2026190,200.00193,700.00175,500.00179,400.00175,114.944,981,609
May 14, 2026189,100.00199,000.00188,600.00193,700.00189,073.385,225,227
May 13, 2026174,200.00190,500.00174,100.00189,100.00184,583.256,052,510
May 12, 2026194,900.00197,000.00180,200.00187,000.00182,533.418,015,932