No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 193,600.00 | 197,900.00 | 190,100.00 | 194,900.00 | 190,244.72 | 6,586,322 |
| May 8, 2026 | 176,000.00 | 183,700.00 | 176,000.00 | 182,700.00 | 178,336.13 | 5,449,257 |
| May 7, 2026 | 189,600.00 | 194,700.00 | 170,700.00 | 185,400.00 | 180,971.63 | 9,583,652 |
| May 6, 2026 | 175,600.00 | 191,900.00 | 175,600.00 | 189,300.00 | 184,778.47 | 11,334,882 |
| May 4, 2026 | 163,000.00 | 169,800.00 | 162,100.00 | 169,600.00 | 165,549.02 | 4,403,269 |
| Apr 30, 2026 | 165,000.00 | 167,300.00 | 158,300.00 | 158,300.00 | 154,518.92 | 4,535,837 |
| Apr 29, 2026 | 155,200.00 | 163,500.00 | 155,200.00 | 163,500.00 | 159,594.72 | 3,955,050 |
| Apr 28, 2026 | 160,200.00 | 163,800.00 | 158,000.00 | 160,000.00 | 156,178.31 | 4,608,249 |
| Apr 27, 2026 | 153,800.00 | 161,900.00 | 153,700.00 | 160,100.00 | 156,275.94 | 5,284,463 |
| Apr 24, 2026 | 156,200.00 | 159,000.00 | 152,300.00 | 153,700.00 | 150,028.80 | 2,945,564 |
| Apr 23, 2026 | 154,500.00 | 160,800.00 | 151,500.00 | 156,200.00 | 152,469.09 | 4,651,060 |
| Apr 22, 2026 | 150,400.00 | 154,400.00 | 149,900.00 | 151,300.00 | 147,686.13 | 2,656,126 |
| Apr 21, 2026 | 148,400.00 | 151,000.00 | 148,300.00 | 150,400.00 | 146,807.61 | 2,813,523 |
| Apr 20, 2026 | 145,200.00 | 148,300.00 | 145,100.00 | 146,400.00 | 142,903.16 | 2,032,691 |
| Apr 17, 2026 | 148,500.00 | 148,900.00 | 146,600.00 | 146,600.00 | 143,098.39 | 2,564,565 |
| Apr 16, 2026 | 145,500.00 | 149,200.00 | 143,600.00 | 149,000.00 | 145,441.06 | 3,148,118 |
| Apr 15, 2026 | 146,100.00 | 146,200.00 | 143,100.00 | 144,600.00 | 141,146.16 | 3,249,737 |
| Apr 14, 2026 | 142,500.00 | 143,400.00 | 140,700.00 | 141,400.00 | 138,022.59 | 2,967,017 |
| Apr 13, 2026 | 136,000.00 | 139,100.00 | 135,500.00 | 138,500.00 | 135,191.84 | 1,994,912 |
| Apr 10, 2026 | 140,300.00 | 141,000.00 | 138,900.00 | 140,400.00 | 137,046.48 | 2,483,679 |
| Apr 9, 2026 | 138,200.00 | 139,500.00 | 136,600.00 | 137,700.00 | 134,410.95 | 3,647,140 |
| Apr 8, 2026 | 139,800.00 | 140,500.00 | 136,000.00 | 139,600.00 | 136,265.59 | 4,913,886 |
| Apr 7, 2026 | 134,600.00 | 134,800.00 | 127,800.00 | 130,900.00 | 127,773.38 | 3,375,943 |
| Apr 6, 2026 | 126,800.00 | 131,500.00 | 126,500.00 | 129,100.00 | 126,016.38 | 2,537,111 |
| Apr 3, 2026 | 123,000.00 | 124,700.00 | 120,600.00 | 124,400.00 | 121,428.64 | 1,817,737 |
Dates identify the start of each price period.