No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 128,000.00 | 128,700.00 | 117,200.00 | 118,600.00 | 115,767.18 | 4,130,576 |
| Apr 1, 2026 | 121,700.00 | 128,400.00 | 119,900.00 | 127,500.00 | 124,454.60 | 3,439,425 |
| Mar 31, 2026 | 115,900.00 | 117,500.00 | 113,500.00 | 114,000.00 | 111,277.05 | 6,308,861 |
| Mar 30, 2026 | 119,300.00 | 121,900.00 | 118,100.00 | 121,100.00 | 118,207.46 | 3,126,874 |
| Mar 27, 2026 | 119,900.00 | 127,200.00 | 119,800.00 | 126,300.00 | 122,920.15 | 3,561,798 |
| Mar 26, 2026 | 130,200.00 | 130,700.00 | 124,600.00 | 126,300.00 | 122,920.15 | 4,094,016 |
| Mar 25, 2026 | 137,000.00 | 139,100.00 | 132,500.00 | 133,600.00 | 130,024.79 | 3,288,796 |
| Mar 24, 2026 | 137,700.00 | 137,700.00 | 132,100.00 | 134,100.00 | 130,511.42 | 2,871,106 |
| Mar 23, 2026 | 131,300.00 | 136,500.00 | 130,900.00 | 130,900.00 | 127,397.05 | 5,225,141 |
| Mar 20, 2026 | 145,100.00 | 145,400.00 | 139,200.00 | 139,200.00 | 135,474.94 | 7,851,206 |
| Mar 19, 2026 | 143,700.00 | 146,800.00 | 143,000.00 | 144,200.00 | 140,341.13 | 4,290,150 |
| Mar 18, 2026 | 143,900.00 | 149,250.00 | 143,500.00 | 149,100.00 | 145,110.00 | 5,234,562 |
| Mar 17, 2026 | 144,500.00 | 144,600.00 | 140,600.00 | 141,000.00 | 137,226.77 | 4,205,743 |
| Mar 16, 2026 | 134,200.00 | 139,200.00 | 133,900.00 | 138,300.00 | 134,599.02 | 3,356,215 |
| Mar 13, 2026 | 128,500.00 | 135,000.00 | 128,300.00 | 133,900.00 | 130,316.76 | 3,046,954 |
| Mar 12, 2026 | 136,300.00 | 139,200.00 | 134,000.00 | 134,000.00 | 130,414.10 | 4,550,983 |
| Mar 11, 2026 | 135,300.00 | 142,500.00 | 135,300.00 | 138,900.00 | 135,182.95 | 7,107,135 |
| Mar 10, 2026 | 130,700.00 | 134,800.00 | 127,000.00 | 134,500.00 | 130,900.70 | 6,121,578 |
| Mar 9, 2026 | 116,700.00 | 121,500.00 | 116,000.00 | 121,500.00 | 118,248.59 | 4,748,155 |
| Mar 6, 2026 | 124,700.00 | 128,400.00 | 120,600.00 | 128,000.00 | 124,574.66 | 4,918,308 |
| Mar 5, 2026 | 130,000.00 | 131,900.00 | 123,600.00 | 128,600.00 | 125,158.60 | 7,452,749 |
| Mar 4, 2026 | 118,400.00 | 128,600.00 | 112,600.00 | 114,800.00 | 111,727.90 | 13,351,762 |
| Mar 3, 2026 | 135,900.00 | 139,800.00 | 128,700.00 | 129,200.00 | 125,742.55 | 9,371,868 |
| Feb 27, 2026 | 141,300.00 | 148,100.00 | 139,700.00 | 143,800.00 | 139,951.84 | 9,973,558 |
| Feb 26, 2026 | 142,500.00 | 150,000.00 | 142,400.00 | 148,700.00 | 144,720.72 | 6,848,548 |
Dates identify the start of each price period.