No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 142,000.00 | 144,200.00 | 140,400.00 | 142,300.00 | 138,491.98 | 4,909,386 |
| Feb 24, 2026 | 135,900.00 | 140,900.00 | 134,200.00 | 140,900.00 | 137,129.44 | 4,880,860 |
| Feb 23, 2026 | 137,100.00 | 139,800.00 | 133,700.00 | 136,100.00 | 132,457.89 | 4,351,438 |
| Feb 20, 2026 | 133,700.00 | 135,100.00 | 131,200.00 | 135,100.00 | 131,484.64 | 4,799,751 |
| Feb 19, 2026 | 132,000.00 | 135,600.00 | 130,900.00 | 133,500.00 | 129,927.47 | 4,789,826 |
| Feb 13, 2026 | 122,000.00 | 129,900.00 | 121,500.00 | 127,600.00 | 124,185.36 | 6,582,456 |
| Feb 12, 2026 | 118,800.00 | 122,100.00 | 117,000.00 | 122,100.00 | 118,832.54 | 5,791,987 |
| Feb 11, 2026 | 113,800.00 | 116,200.00 | 112,700.00 | 116,100.00 | 112,993.11 | 3,320,179 |
| Feb 10, 2026 | 116,900.00 | 116,900.00 | 114,100.00 | 114,300.00 | 111,241.27 | 2,171,668 |
| Feb 9, 2026 | 117,600.00 | 118,400.00 | 114,000.00 | 115,200.00 | 112,117.19 | 3,374,882 |
| Feb 6, 2026 | 109,200.00 | 112,500.00 | 106,800.00 | 112,400.00 | 109,392.12 | 4,026,071 |
| Feb 5, 2026 | 111,100.00 | 116,200.00 | 111,100.00 | 113,500.00 | 110,462.68 | 4,287,834 |
| Feb 4, 2026 | 116,600.00 | 120,700.00 | 116,600.00 | 120,500.00 | 117,275.36 | 4,480,641 |
| Feb 3, 2026 | 114,500.00 | 120,600.00 | 114,300.00 | 120,600.00 | 117,372.68 | 3,542,924 |
| Feb 2, 2026 | 115,000.00 | 115,000.00 | 108,900.00 | 110,100.00 | 107,153.66 | 4,051,994 |
| Jan 30, 2026 | 115,300.00 | 119,100.00 | 115,000.00 | 117,400.00 | 114,258.31 | 5,526,663 |
| Jan 29, 2026 | 120,500.00 | 121,100.00 | 114,500.00 | 115,600.00 | 112,506.48 | 5,396,829 |
| Jan 28, 2026 | 116,500.00 | 117,900.00 | 114,100.00 | 117,900.00 | 114,744.94 | 4,902,515 |
| Jan 27, 2026 | 109,300.00 | 114,100.00 | 107,900.00 | 113,800.00 | 110,754.65 | 4,200,985 |
| Jan 26, 2026 | 111,300.00 | 112,700.00 | 108,600.00 | 110,900.00 | 107,932.27 | 3,650,823 |
| Jan 23, 2026 | 112,000.00 | 112,800.00 | 109,800.00 | 111,300.00 | 108,321.55 | 4,045,154 |
| Jan 22, 2026 | 114,500.00 | 114,900.00 | 109,500.00 | 111,300.00 | 108,321.55 | 5,778,731 |
| Jan 21, 2026 | 103,000.00 | 111,000.00 | 102,900.00 | 110,400.00 | 107,445.64 | 4,869,331 |
| Jan 20, 2026 | 110,100.00 | 110,500.00 | 105,400.00 | 107,100.00 | 104,233.95 | 3,839,787 |
| Jan 19, 2026 | 108,900.00 | 111,400.00 | 108,600.00 | 110,900.00 | 107,932.27 | 3,429,579 |
Dates identify the start of each price period.