No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 302,500.00 | 312,000.00 | 294,000.00 | 311,500.00 | 311,500.00 | 87,934 |
| Aug 28, 2026 | 307,500.00 | 326,000.00 | 305,000.00 | 313,000.00 | 313,000.00 | 111,037 |
| Aug 27, 2026 | 304,500.00 | 315,000.00 | 298,000.00 | 313,000.00 | 313,000.00 | 189,929 |
| Aug 26, 2026 | 293,500.00 | 297,500.00 | 287,500.00 | 293,500.00 | 293,500.00 | 105,298 |
| Aug 25, 2026 | 282,000.00 | 294,500.00 | 271,000.00 | 294,500.00 | 294,500.00 | 114,278 |
| Aug 24, 2026 | 289,500.00 | 292,000.00 | 272,000.00 | 288,500.00 | 288,500.00 | 268,700 |
| Aug 21, 2026 | 304,500.00 | 307,000.00 | 287,500.00 | 293,500.00 | 293,500.00 | 270,696 |
| Aug 20, 2026 | 336,000.00 | 336,500.00 | 310,000.00 | 313,500.00 | 313,500.00 | 226,931 |
| Aug 19, 2026 | 328,000.00 | 345,000.00 | 313,000.00 | 333,000.00 | 333,000.00 | 161,876 |
| Aug 18, 2026 | 340,000.00 | 359,000.00 | 326,500.00 | 343,500.00 | 343,500.00 | 269,306 |
| Aug 14, 2026 | 327,000.00 | 333,500.00 | 306,500.00 | 323,500.00 | 323,500.00 | 258,716 |
| Aug 13, 2026 | 346,000.00 | 359,000.00 | 322,500.00 | 326,000.00 | 326,000.00 | 208,349 |
| Aug 12, 2026 | 331,000.00 | 344,500.00 | 324,000.00 | 337,000.00 | 337,000.00 | 148,023 |
| Aug 11, 2026 | 330,000.00 | 334,500.00 | 316,500.00 | 322,500.00 | 322,500.00 | 130,876 |
| Aug 10, 2026 | 325,500.00 | 342,000.00 | 323,500.00 | 330,000.00 | 330,000.00 | 138,588 |
| Aug 7, 2026 | 332,000.00 | 341,000.00 | 304,500.00 | 317,000.00 | 317,000.00 | 193,052 |
| Aug 6, 2026 | 328,000.00 | 354,500.00 | 326,500.00 | 328,500.00 | 328,500.00 | 219,985 |
| Aug 5, 2026 | 317,500.00 | 335,000.00 | 311,500.00 | 329,000.00 | 329,000.00 | 176,261 |
| Aug 4, 2026 | 280,000.00 | 301,500.00 | 277,500.00 | 300,500.00 | 300,500.00 | 168,198 |
| Aug 3, 2026 | 262,000.00 | 278,000.00 | 260,000.00 | 273,000.00 | 273,000.00 | 119,332 |
| Jul 31, 2026 | 253,500.00 | 270,500.00 | 244,500.00 | 267,000.00 | 267,000.00 | 193,549 |
| Jul 30, 2026 | 238,500.00 | 253,500.00 | 221,000.00 | 223,500.00 | 223,500.00 | 181,081 |
| Jul 29, 2026 | 271,000.00 | 274,500.00 | 224,500.00 | 243,500.00 | 243,500.00 | 209,133 |
| Jul 28, 2026 | 292,000.00 | 295,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | 147,308 |
| Jul 27, 2026 | 314,500.00 | 317,500.00 | 288,000.00 | 305,000.00 | 305,000.00 | 107,606 |
Dates identify the start of each price period.