No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 322,000.00 | 327,500.00 | 304,000.00 | 307,000.00 | 307,000.00 | 139,033 |
| Jul 23, 2026 | 288,500.00 | 324,000.00 | 288,500.00 | 321,500.00 | 321,500.00 | 170,807 |
| Jul 22, 2026 | 284,000.00 | 301,500.00 | 280,000.00 | 284,500.00 | 284,500.00 | 135,989 |
| Jul 21, 2026 | 262,000.00 | 277,000.00 | 259,000.00 | 275,000.00 | 275,000.00 | 135,964 |
| Jul 20, 2026 | 277,500.00 | 281,500.00 | 262,000.00 | 265,500.00 | 265,500.00 | 130,399 |
| Jul 16, 2026 | 293,000.00 | 295,000.00 | 278,000.00 | 288,000.00 | 288,000.00 | 149,766 |
| Jul 15, 2026 | 303,500.00 | 308,500.00 | 293,500.00 | 305,000.00 | 305,000.00 | 145,637 |
| Jul 14, 2026 | 305,000.00 | 306,000.00 | 276,500.00 | 292,500.00 | 292,500.00 | 157,275 |
| Jul 13, 2026 | 335,000.00 | 337,750.00 | 298,000.00 | 303,500.00 | 303,500.00 | 144,927 |
| Jul 10, 2026 | 326,500.00 | 339,500.00 | 323,000.00 | 329,000.00 | 329,000.00 | 114,119 |
| Jul 9, 2026 | 308,000.00 | 327,500.00 | 304,500.00 | 313,500.00 | 313,500.00 | 200,187 |
| Jul 8, 2026 | 330,000.00 | 336,500.00 | 303,000.00 | 308,500.00 | 308,500.00 | 173,053 |
| Jul 7, 2026 | 352,000.00 | 354,000.00 | 330,000.00 | 341,000.00 | 341,000.00 | 145,837 |
| Jul 6, 2026 | 376,000.00 | 376,500.00 | 340,500.00 | 353,000.00 | 353,000.00 | 145,508 |
| Jul 3, 2026 | 391,000.00 | 394,500.00 | 340,000.00 | 374,000.00 | 374,000.00 | 197,354 |
| Jul 2, 2026 | 385,000.00 | 412,500.00 | 373,000.00 | 381,000.00 | 381,000.00 | 223,228 |
| Jul 1, 2026 | 381,500.00 | 410,500.00 | 379,000.00 | 399,000.00 | 399,000.00 | 260,834 |
| Jun 30, 2026 | 374,000.00 | 376,000.00 | 352,000.00 | 365,500.00 | 365,500.00 | 226,210 |
| Jun 29, 2026 | 340,000.00 | 361,000.00 | 333,500.00 | 358,500.00 | 358,500.00 | 244,708 |
| Jun 26, 2026 | 360,000.00 | 360,000.00 | 319,000.00 | 334,000.00 | 334,000.00 | 200,220 |
| Jun 25, 2026 | 367,500.00 | 384,000.00 | 355,500.00 | 359,500.00 | 359,500.00 | 193,452 |
| Jun 24, 2026 | 355,500.00 | 367,000.00 | 343,000.00 | 353,500.00 | 353,500.00 | 316,179 |
| Jun 23, 2026 | 399,500.00 | 421,000.00 | 355,000.00 | 361,500.00 | 361,500.00 | 217,994 |
| Jun 22, 2026 | 403,000.00 | 409,500.00 | 390,000.00 | 394,000.00 | 394,000.00 | 101,782 |
| Jun 19, 2026 | 421,000.00 | 452,000.00 | 395,000.00 | 410,000.00 | 410,000.00 | 250,904 |
Dates identify the start of each price period.