No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 433,500.00 | 436,500.00 | 411,000.00 | 417,500.00 | 417,500.00 | 175,864 |
| Jun 17, 2026 | 426,500.00 | 444,000.00 | 410,500.00 | 433,000.00 | 433,000.00 | 180,798 |
| Jun 16, 2026 | 436,500.00 | 438,000.00 | 413,000.00 | 424,000.00 | 424,000.00 | 170,519 |
| Jun 15, 2026 | 409,500.00 | 439,000.00 | 403,500.00 | 419,500.00 | 419,500.00 | 295,009 |
| Jun 12, 2026 | 405,500.00 | 414,000.00 | 382,500.00 | 386,500.00 | 386,500.00 | 170,688 |
| Jun 11, 2026 | 375,000.00 | 381,500.00 | 353,500.00 | 373,500.00 | 373,500.00 | 213,581 |
| Jun 10, 2026 | 380,000.00 | 407,500.00 | 372,000.00 | 390,000.00 | 390,000.00 | 93 |
| Jun 9, 2026 | 386,500.00 | 395,500.00 | 360,500.00 | 387,500.00 | 387,500.00 | 194,662 |
| Jun 8, 2026 | 359,000.00 | 384,000.00 | 359,000.00 | 371,000.00 | 371,000.00 | 147,196 |
| Jun 5, 2026 | 421,000.00 | 428,000.00 | 393,000.00 | 410,500.00 | 410,500.00 | 172,353 |
| Jun 4, 2026 | 424,000.00 | 456,000.00 | 420,500.00 | 435,500.00 | 435,500.00 | 231,240 |
| Jun 2, 2026 | 465,000.00 | 465,500.00 | 420,500.00 | 425,500.00 | 425,500.00 | 290,045 |
| Jun 1, 2026 | 453,000.00 | 487,500.00 | 442,000.00 | 466,000.00 | 466,000.00 | 363,149 |
| May 29, 2026 | 487,500.00 | 487,500.00 | 428,000.00 | 446,000.00 | 446,000.00 | 459,222 |
| May 28, 2026 | 494,500.00 | 499,500.00 | 455,500.00 | 475,500.00 | 475,500.00 | 379,233 |
| May 27, 2026 | 560,000.00 | 560,000.00 | 506,000.00 | 508,000.00 | 508,000.00 | 244,528 |
| May 26, 2026 | 571,000.00 | 604,000.00 | 548,000.00 | 553,000.00 | 553,000.00 | 290,900 |
| May 22, 2026 | 549,000.00 | 587,000.00 | 536,000.00 | 544,000.00 | 544,000.00 | 316,376 |
| May 21, 2026 | 517,000.00 | 530,000.00 | 499,000.00 | 521,000.00 | 521,000.00 | 239,038 |
| May 20, 2026 | 528,000.00 | 541,000.00 | 482,000.00 | 500,000.00 | 500,000.00 | 326,340 |
| May 19, 2026 | 529,000.00 | 545,000.00 | 503,000.00 | 541,000.00 | 541,000.00 | 372,160 |
| May 18, 2026 | 473,500.00 | 553,000.00 | 443,500.00 | 528,000.00 | 528,000.00 | 523,497 |
| May 15, 2026 | 501,000.00 | 502,000.00 | 460,000.00 | 472,500.00 | 472,500.00 | 318,123 |
| May 14, 2026 | 531,000.00 | 553,000.00 | 491,000.00 | 505,000.00 | 505,000.00 | 268,825 |
| May 13, 2026 | 491,500.00 | 531,000.00 | 482,000.00 | 517,000.00 | 517,000.00 | 195,873 |
Dates identify the start of each price period.