No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 532,000.00 | 537,000.00 | 480,000.00 | 510,000.00 | 510,000.00 | 338,416 |
| May 11, 2026 | 546,000.00 | 553,000.00 | 523,000.00 | 541,000.00 | 541,000.00 | 247,274 |
| May 8, 2026 | 493,000.00 | 549,000.00 | 491,000.00 | 543,000.00 | 543,000.00 | 266,712 |
| May 7, 2026 | 518,000.00 | 523,000.00 | 495,500.00 | 507,000.00 | 507,000.00 | 312,879 |
| May 6, 2026 | 552,000.00 | 587,000.00 | 530,000.00 | 531,000.00 | 531,000.00 | 355,612 |
| May 4, 2026 | 502,000.00 | 515,000.00 | 485,500.00 | 509,000.00 | 509,000.00 | 369,776 |
| Apr 30, 2026 | 422,000.00 | 473,000.00 | 421,500.00 | 453,000.00 | 453,000.00 | 354,410 |
| Apr 29, 2026 | 402,000.00 | 425,500.00 | 399,500.00 | 418,500.00 | 418,500.00 | 216,468 |
| Apr 28, 2026 | 443,000.00 | 447,500.00 | 400,500.00 | 402,500.00 | 402,500.00 | 337,848 |
| Apr 27, 2026 | 422,500.00 | 438,500.00 | 416,500.00 | 426,000.00 | 426,000.00 | 229,840 |
| Apr 24, 2026 | 375,500.00 | 402,500.00 | 372,500.00 | 398,500.00 | 398,500.00 | 223,625 |
| Apr 23, 2026 | 371,500.00 | 382,000.00 | 360,500.00 | 374,000.00 | 374,000.00 | 253,765 |
| Apr 22, 2026 | 338,000.00 | 359,500.00 | 336,500.00 | 355,000.00 | 355,000.00 | 171,301 |
| Apr 21, 2026 | 337,000.00 | 344,000.00 | 333,500.00 | 337,500.00 | 337,500.00 | 134,018 |
| Apr 20, 2026 | 336,000.00 | 352,500.00 | 331,000.00 | 332,000.00 | 332,000.00 | 169,813 |
| Apr 17, 2026 | 337,500.00 | 339,000.00 | 327,500.00 | 329,500.00 | 329,500.00 | 97,939 |
| Apr 16, 2026 | 342,500.00 | 343,000.00 | 331,000.00 | 334,000.00 | 334,000.00 | 164,094 |
| Apr 15, 2026 | 311,000.00 | 347,000.00 | 310,000.00 | 343,500.00 | 343,500.00 | 368,883 |
| Apr 14, 2026 | 305,000.00 | 307,000.00 | 293,000.00 | 301,500.00 | 301,500.00 | 177,138 |
| Apr 13, 2026 | 287,500.00 | 301,500.00 | 286,500.00 | 293,500.00 | 293,500.00 | 209,675 |
| Apr 10, 2026 | 284,000.00 | 298,500.00 | 281,000.00 | 293,500.00 | 293,500.00 | 117,695 |
| Apr 9, 2026 | 284,000.00 | 288,500.00 | 278,000.00 | 280,000.00 | 280,000.00 | 82,855 |
| Apr 8, 2026 | 277,500.00 | 290,500.00 | 276,000.00 | 287,000.00 | 287,000.00 | 176,021 |
| Apr 7, 2026 | 271,500.00 | 271,500.00 | 257,000.00 | 261,500.00 | 261,500.00 | 177,092 |
| Apr 6, 2026 | 269,000.00 | 280,500.00 | 264,500.00 | 268,000.00 | 268,000.00 | 155,605 |
Dates identify the start of each price period.