No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 272,000.00 | 275,500.00 | 264,500.00 | 268,000.00 | 268,000.00 | 94,650 |
| Apr 2, 2026 | 285,000.00 | 285,000.00 | 261,000.00 | 264,500.00 | 264,500.00 | 157,472 |
| Apr 1, 2026 | 274,000.00 | 284,500.00 | 269,000.00 | 278,000.00 | 278,000.00 | 199,737 |
| Mar 31, 2026 | 255,500.00 | 271,000.00 | 252,500.00 | 256,000.00 | 256,000.00 | 212,885 |
| Mar 30, 2026 | 246,500.00 | 264,500.00 | 246,000.00 | 261,000.00 | 261,000.00 | 94,543 |
| Mar 27, 2026 | 264,000.00 | 270,500.00 | 256,500.00 | 268,000.00 | 265,500.00 | 142,220 |
| Mar 26, 2026 | 287,000.00 | 290,000.00 | 275,000.00 | 277,000.00 | 274,416.03 | 147,334 |
| Mar 25, 2026 | 289,000.00 | 294,000.00 | 279,500.00 | 283,500.00 | 280,855.41 | 115,618 |
| Mar 24, 2026 | 287,500.00 | 292,500.00 | 265,000.00 | 276,500.00 | 273,920.72 | 246,407 |
| Mar 23, 2026 | 289,500.00 | 295,000.00 | 267,500.00 | 273,500.00 | 270,948.69 | 302,571 |
| Mar 20, 2026 | 302,500.00 | 312,000.00 | 299,000.00 | 303,500.00 | 300,668.84 | 169,133 |
| Mar 19, 2026 | 276,000.00 | 298,500.00 | 273,000.00 | 290,500.00 | 287,790.13 | 197,216 |
| Mar 18, 2026 | 267,000.00 | 285,000.00 | 265,000.00 | 282,000.00 | 279,369.41 | 140,673 |
| Mar 17, 2026 | 272,000.00 | 275,500.00 | 262,000.00 | 263,000.00 | 260,546.64 | 121,356 |
| Mar 16, 2026 | 271,000.00 | 290,000.00 | 261,500.00 | 266,000.00 | 263,518.66 | 365,808 |
| Mar 13, 2026 | 245,000.00 | 257,000.00 | 240,000.00 | 250,000.00 | 247,667.91 | 94,694 |
| Mar 12, 2026 | 255,000.00 | 262,500.00 | 249,000.00 | 253,000.00 | 250,639.92 | 143,067 |
| Mar 11, 2026 | 258,000.00 | 268,000.00 | 249,000.00 | 252,500.00 | 250,144.59 | 184,810 |
| Mar 10, 2026 | 244,000.00 | 246,500.00 | 234,500.00 | 243,000.00 | 240,733.20 | 155,630 |
| Mar 9, 2026 | 229,000.00 | 232,500.00 | 221,000.00 | 230,500.00 | 228,349.81 | 162,510 |
| Mar 6, 2026 | 243,000.00 | 254,500.00 | 239,000.00 | 249,000.00 | 246,677.23 | 151,044 |
| Mar 5, 2026 | 252,500.00 | 257,000.00 | 243,000.00 | 249,500.00 | 247,172.58 | 234,629 |
| Mar 4, 2026 | 254,000.00 | 258,500.00 | 221,000.00 | 233,000.00 | 230,826.48 | 303,429 |
| Mar 3, 2026 | 279,500.00 | 290,500.00 | 262,500.00 | 265,500.00 | 263,023.31 | 240,380 |
| Feb 27, 2026 | 284,000.00 | 297,000.00 | 283,000.00 | 284,500.00 | 281,846.09 | 232,853 |
Dates identify the start of each price period.