LS Corp.

006260.KS · Korea

Prices in KRW

Historical prices

LS Corp. (006260.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 26, 2026292,500.00299,000.00286,500.00290,000.00287,294.78214,198
Feb 25, 2026292,000.00298,500.00281,500.00291,500.00288,780.78237,838
Feb 24, 2026268,500.00283,000.00268,000.00282,500.00279,864.75230,017
Feb 23, 2026270,000.00274,000.00256,500.00271,000.00268,472.00273,508
Feb 20, 2026251,500.00259,000.00249,500.00255,500.00253,116.61171,205
Feb 19, 2026253,500.00253,500.00243,000.00251,000.00248,658.58181,838
Feb 13, 2026247,500.00257,500.00246,000.00248,000.00245,686.56242,095
Feb 12, 2026240,000.00253,500.00236,000.00250,500.00248,163.25378,998
Feb 11, 2026226,000.00237,500.00222,000.00233,000.00230,826.48208,696
Feb 10, 2026226,500.00227,000.00217,000.00218,500.00216,461.75102,937
Feb 9, 2026223,000.00228,000.00220,000.00226,000.00223,891.80156,910
Feb 6, 2026213,000.00216,000.00202,000.00214,500.00212,499.06192,502
Feb 5, 2026223,500.00232,500.00222,000.00224,500.00222,405.78208,553
Feb 4, 2026212,500.00233,500.00211,000.00233,000.00230,826.48302,466
Feb 3, 2026205,500.00215,500.00203,000.00215,500.00213,489.73292,947
Feb 2, 2026218,500.00219,500.00196,100.00196,700.00194,865.11582,864
Jan 30, 2026239,000.00248,000.00225,500.00229,000.00226,863.80292,860
Jan 29, 2026220,500.00238,000.00214,000.00236,500.00234,293.84348,578
Jan 28, 2026225,500.00225,500.00218,500.00219,000.00216,957.09220,088
Jan 27, 2026230,000.00234,000.00218,500.00224,000.00221,910.45302,962
Jan 26, 2026238,000.00246,500.00229,000.00233,500.00231,321.83454,871
Jan 23, 2026226,000.00234,000.00221,500.00228,000.00225,873.13226,909
Jan 22, 2026223,500.00226,500.00216,500.00217,000.00214,975.75147,564
Jan 21, 2026215,000.00236,000.00214,500.00222,000.00219,929.11203,230
Jan 20, 2026217,500.00226,500.00212,000.00222,000.00219,929.11190,380