Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	34.85	34.93	34.11	34.11	34.11	94,876,643
Aug 21, 2026	34.23	34.89	33.90	34.84	34.84	113,704,284
Aug 20, 2026	34.36	34.45	33.69	34.27	34.27	125,266,260
Aug 19, 2026	33.50	34.17	33.48	33.96	33.96	191,030,385
Aug 18, 2026	35.88	35.90	34.81	34.81	34.81	165,857,658
Aug 17, 2026	35.94	36.28	35.61	35.95	35.95	144,511,282
Aug 14, 2026	36.59	36.60	35.62	35.69	35.69	210,625,358
Aug 13, 2026	36.47	36.50	35.99	36.29	36.29	192,735,810
Aug 12, 2026	35.08	35.49	34.94	35.45	35.45	173,337,472
Aug 11, 2026	34.51	34.98	34.18	34.87	34.87	157,814,995
Aug 10, 2026	34.45	35.01	34.33	34.70	34.70	201,658,266
Aug 7, 2026	34.34	34.38	33.30	33.68	33.68	171,373,783
Aug 6, 2026	33.69	34.05	33.29	33.85	33.85	178,909,544
Aug 5, 2026	34.39	34.72	33.66	34.15	34.15	390,233,035
Aug 4, 2026	31.95	33.12	31.50	32.15	32.15	242,141,016
Aug 3, 2026	32.87	33.42	32.33	32.62	32.62	301,563,038
Jul 31, 2026	31.96	33.74	31.92	33.70	33.70	565,228,066
Jul 30, 2026	28.04	29.81	27.68	28.38	28.38	455,285,740
Jul 29, 2026	30.62	30.70	27.37	28.53	28.53	761,435,309
Jul 28, 2026	31.44	31.50	30.52	30.60	30.60	470,402,480
Jul 27, 2026	33.30	33.59	32.66	33.54	33.54	175,548,335
Jul 24, 2026	34.00	34.38	33.29	33.50	33.50	247,852,826
Jul 23, 2026	35.30	35.37	34.38	35.07	35.07	145,149,896
Jul 22, 2026	35.56	35.80	34.64	34.80	34.80	243,974,298
Jul 21, 2026	32.87	34.34	32.86	34.34	34.34	203,071,886

Historical stock data.