Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	32.67	33.03	31.68	32.06	32.06	325,128,158
Jul 17, 2026	34.93	34.95	32.17	32.17	32.17	869,613,550
Jul 16, 2026	36.46	37.32	35.94	37.19	37.19	188,116,286
Jul 15, 2026	36.45	37.29	36.16	37.04	37.04	169,435,807
Jul 14, 2026	36.53	36.70	34.38	35.88	35.88	466,400,292
Jul 13, 2026	37.57	38.03	36.61	36.86	36.86	202,747,703
Jul 9, 2026	37.29	37.70	36.59	36.78	36.78	194,777,897
Jul 8, 2026	37.48	37.49	36.47	37.14	37.14	221,720,037
Jul 7, 2026	39.00	39.35	37.06	37.19	37.19	359,675,882
Jul 6, 2026	39.40	39.76	38.38	38.75	38.75	235,467,712
Jul 3, 2026	37.53	39.05	37.19	38.80	38.80	262,505,215
Jul 2, 2026	37.83	39.03	37.70	38.88	38.88	261,018,814
Jul 1, 2026	39.95	40.09	38.91	39.48	39.48	283,144,468
Jun 30, 2026	37.75	38.63	37.61	38.42	38.42	308,938,482
Jun 29, 2026	35.62	36.72	35.44	36.28	36.28	238,514,217
Jun 26, 2026	36.95	37.14	35.10	35.26	35.26	652,817,667
Jun 25, 2026	38.90	38.90	37.58	38.16	38.16	248,435,529
Jun 24, 2026	38.73	38.73	37.49	38.08	38.08	639,105,431
Jun 23, 2026	41.49	41.79	40.20	40.20	40.20	339,824,401
Jun 22, 2026	39.80	41.32	39.80	41.32	41.32	288,123,229
Jun 18, 2026	37.98	38.44	37.83	38.33	38.33	220,812,052
Jun 17, 2026	36.49	37.51	36.33	37.51	37.51	211,135,386
Jun 16, 2026	37.60	37.60	36.78	37.31	37.31	209,161,119
Jun 15, 2026	36.77	37.12	36.55	37.07	37.07	273,858,110
Jun 12, 2026	35.50	35.76	34.58	34.83	34.83	249,139,210

Historical stock data.