Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	33.26	33.73	31.84	33.23	33.23	354,589,410
Jun 10, 2026	34.55	35.17	33.41	33.43	33.43	363,824,481
Jun 9, 2026	34.52	35.56	34.12	35.44	35.44	250,490,696
Jun 8, 2026	32.26	34.80	32.25	33.80	33.80	724,632,906
Jun 5, 2026	37.43	37.53	35.91	36.67	36.67	448,693,919
Jun 4, 2026	38.48	38.78	38.16	38.30	38.30	241,746,272
Jun 3, 2026	39.12	39.39	38.81	39.22	39.22	191,382,040
Jun 2, 2026	37.95	38.10	36.88	37.91	37.91	261,044,194
Jun 1, 2026	37.37	38.64	37.17	37.78	37.78	248,549,246
May 29, 2026	36.06	37.00	35.76	36.94	36.94	212,946,278
May 28, 2026	36.30	36.77	33.98	34.47	34.47	337,898,520
May 27, 2026	35.69	36.42	35.15	35.73	35.73	216,415,041
May 26, 2026	35.16	35.20	34.19	34.40	34.40	179,713,338
May 25, 2026	33.86	34.82	33.86	34.56	34.56	202,165,918
May 22, 2026	31.95	32.57	31.67	32.56	32.56	189,756,732
May 21, 2026	30.76	31.58	30.76	31.58	31.58	170,513,398
May 20, 2026	29.87	30.05	29.37	29.51	29.51	170,771,345
May 19, 2026	30.58	30.83	29.91	29.93	29.93	214,843,037
May 18, 2026	30.43	31.04	30.00	30.91	30.91	203,450,443
May 15, 2026	32.99	33.19	31.20	31.26	31.26	257,582,604
May 14, 2026	32.60	32.83	31.73	31.96	31.96	160,525,743
May 13, 2026	31.44	31.93	31.23	31.85	31.85	223,721,706
May 12, 2026	32.95	33.10	31.93	32.52	32.52	168,798,322
May 11, 2026	32.40	32.82	32.27	32.66	32.66	138,800,186
May 8, 2026	32.71	33.05	31.83	32.47	32.47	237,625,313

Historical stock data.