Yuanta Daily Taiwan 50 Bull 2X ETF

00631L.TW · Taiwan

Prices in TWD

Historical prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
May 7, 202633.3033.3332.5533.0633.06220,727,519
May 6, 202632.1832.5731.0831.8931.89246,112,129
May 5, 202630.9231.1230.7031.0831.08139,810,234
May 4, 202629.7731.0029.7731.0031.00248,555,035
Apr 30, 202629.3029.3228.5028.6128.61171,072,360
Apr 29, 202628.6329.1628.2728.8228.82191,898,358
Apr 28, 202629.4530.0629.2029.2729.27197,239,992
Apr 27, 202630.3630.4329.5529.6229.62390,163,836
Apr 24, 202627.2328.4427.2328.4428.44276,927,371
Apr 23, 202627.7528.2525.8926.6026.60459,017,998
Apr 22, 202626.7427.2426.7427.0727.07157,459,596
Apr 21, 202626.6026.9526.2526.8826.88158,538,569
Apr 20, 202625.8926.3025.8925.9925.99180,970,953
Apr 17, 202625.7025.8825.5025.5925.59215,672,783
Apr 16, 202625.7126.0025.4825.9825.98185,625,745
Apr 15, 202625.5425.8425.2525.3325.33267,762,762
Apr 14, 202624.5424.8824.3124.8324.83214,548,574
Apr 13, 202623.5623.8223.4923.6223.62158,150,441
Apr 10, 202623.4123.7023.3223.7023.70205,047,905
Apr 9, 202622.9322.9322.6622.8122.81170,296,175
Apr 8, 202622.3723.0022.2922.9322.93265,232,454
Apr 7, 202620.5920.9120.4220.6520.65131,630,254
Apr 2, 202621.3521.3519.9620.0020.00285,696,681
Apr 1, 202620.6421.0020.3821.0021.00193,499,916
Mar 31, 202619.6719.8819.1019.2619.26311,613,686