Yuanta Daily Taiwan 50 Bull 2X ETF

00631L.TW · Taiwan

Prices in TWD

Historical prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Mar 30, 202620.1420.1420.1420.1420.140
Mar 27, 202620.1420.1420.1420.1420.140
Mar 26, 202620.1420.1420.1420.1420.140
Mar 25, 202620.1420.1420.1420.1420.140
Mar 24, 202620.8720.9519.8020.1420.14195,330,344
Mar 23, 202620.2520.4319.8920.1320.13262,198,838
Mar 20, 202621.6721.7521.1221.3321.33122,896,906
Mar 19, 202621.8221.9821.4621.4821.48192,729,548
Mar 18, 202622.4722.6022.1822.5522.55135,356,320
Mar 17, 202621.5821.9821.5821.8021.80120,886,260
Mar 16, 202621.5921.6320.8721.0721.07127,032,862
Mar 13, 202620.7521.4020.6521.1221.12152,987,450
Mar 12, 202621.5821.9621.2021.3621.36156,278,012
Mar 11, 202621.1422.2521.1422.0722.07213,719,792
Mar 10, 202621.1321.1320.0120.4520.45236,793,876
Mar 9, 202619.5519.6418.9319.5519.55452,151,414
Mar 6, 202621.4522.0221.2721.7321.73113,295,776
Mar 5, 202622.1722.5221.3821.7621.76277,322,760
Mar 4, 202621.6721.7820.6620.6620.66463,594,010
Mar 3, 202623.8024.0222.7522.7522.75241,293,558
Mar 2, 202623.4824.2623.4323.9223.92157,340,062
Feb 26, 202624.3224.6124.0524.4524.4590,026,376
Feb 25, 202624.0324.6423.6824.2724.27116,702,322
Feb 24, 202622.5023.5022.5023.3823.3890,047,144
Feb 23, 202622.4522.9222.1122.1222.12128,828,282