Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Feb 11, 2026	21.56	22.22	21.56	22.10	22.10	101,357,366
Feb 10, 2026	21.04	21.35	20.98	21.33	21.33	99,865,128
Feb 9, 2026	20.66	20.71	20.50	20.64	20.64	120,407,320
Feb 6, 2026	19.34	19.73	18.93	19.48	19.48	145,778,600
Feb 5, 2026	19.90	20.07	19.64	19.72	19.72	116,996,726
Feb 4, 2026	19.93	20.45	19.92	20.41	20.41	53,536,208
Feb 3, 2026	20.25	20.37	19.89	20.20	20.20	106,641,854
Feb 2, 2026	19.73	19.82	19.15	19.42	19.42	243,845,756
Jan 30, 2026	20.50	20.50	20.03	20.23	20.23	148,100,898
Jan 29, 2026	21.15	21.17	20.65	20.85	20.85	91,188,768
Jan 28, 2026	20.80	21.09	20.77	21.09	21.09	58,629,362
Jan 27, 2026	20.23	20.57	20.18	20.50	20.50	52,893,126
Jan 26, 2026	20.04	20.18	20.02	20.07	20.07	47,571,788
Jan 23, 2026	19.97	20.08	19.75	20.05	20.05	64,960,104
Jan 22, 2026	19.75	19.97	19.64	19.75	19.75	75,696,918
Jan 21, 2026	19.38	19.66	19.15	19.26	19.26	120,540,992
Jan 20, 2026	19.30	19.74	19.30	19.73	19.73	73,424,956
Jan 19, 2026	19.20	19.78	19.17	19.72	19.72	70,675,462
Jan 16, 2026	19.28	19.49	19.05	19.42	19.42	99,947,166
Jan 15, 2026	18.65	18.84	18.55	18.83	18.83	67,824,328
Jan 14, 2026	18.80	19.01	18.76	18.82	18.82	63,990,124
Jan 13, 2026	18.85	18.89	18.40	18.64	18.64	100,455,586
Jan 12, 2026	18.48	18.54	18.31	18.46	18.46	61,719,790
Jan 9, 2026	18.04	18.32	17.64	18.17	18.17	106,771,302
Jan 8, 2026	18.13	18.41	18.08	18.21	18.21	61,204,572

Historical stock data.