No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 37,050.00 | 37,750.00 | 35,700.00 | 37,150.00 | 37,150.00 | 1,416,845 |
| Aug 27, 2026 | 37,350.00 | 39,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | 2,747,647 |
| Aug 26, 2026 | 36,000.00 | 38,175.00 | 34,550.00 | 37,800.00 | 37,800.00 | 5,413,070 |
| Aug 25, 2026 | 33,900.00 | 35,450.00 | 32,650.00 | 35,000.00 | 35,000.00 | 1,866,967 |
| Aug 24, 2026 | 33,200.00 | 34,300.00 | 32,800.00 | 33,900.00 | 33,900.00 | 1,191,606 |
| Aug 21, 2026 | 34,700.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | 2,518,813 |
| Aug 20, 2026 | 35,100.00 | 36,800.00 | 34,550.00 | 35,600.00 | 35,600.00 | 2,262,601 |
| Aug 19, 2026 | 33,050.00 | 35,900.00 | 32,100.00 | 34,950.00 | 34,950.00 | 2,860,256 |
| Aug 18, 2026 | 35,050.00 | 36,000.00 | 33,650.00 | 34,150.00 | 34,150.00 | 1,741,402 |
| Aug 14, 2026 | 36,450.00 | 36,650.00 | 33,750.00 | 35,350.00 | 35,350.00 | 2,080,996 |
| Aug 13, 2026 | 35,450.00 | 36,650.00 | 34,700.00 | 35,700.00 | 35,700.00 | 3,230,140 |
| Aug 12, 2026 | 35,150.00 | 36,100.00 | 34,000.00 | 35,200.00 | 35,200.00 | 2,779,663 |
| Aug 11, 2026 | 34,200.00 | 36,200.00 | 33,050.00 | 34,750.00 | 34,750.00 | 3,927,125 |
| Aug 10, 2026 | 32,150.00 | 35,050.00 | 32,000.00 | 34,900.00 | 34,900.00 | 4,904,454 |
| Aug 7, 2026 | 32,550.00 | 33,150.00 | 31,300.00 | 31,650.00 | 31,650.00 | 2,307,973 |
| Aug 6, 2026 | 30,900.00 | 33,900.00 | 30,700.00 | 32,600.00 | 32,600.00 | 7,114,689 |
| Aug 5, 2026 | 29,100.00 | 32,350.00 | 28,000.00 | 31,150.00 | 31,150.00 | 4,588,128 |
| Aug 4, 2026 | 24,500.00 | 29,150.00 | 24,250.00 | 28,750.00 | 28,750.00 | 5,430,333 |
| Aug 3, 2026 | 23,400.00 | 25,700.00 | 23,150.00 | 24,250.00 | 24,250.00 | 2,514,253 |
| Jul 31, 2026 | 23,850.00 | 24,250.00 | 22,700.00 | 23,450.00 | 23,450.00 | 3,108,389 |
| Jul 30, 2026 | 21,500.00 | 24,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | 2,584,915 |
| Jul 29, 2026 | 25,750.00 | 26,050.00 | 20,900.00 | 22,200.00 | 22,200.00 | 5,105,961 |
| Jul 28, 2026 | 27,900.00 | 27,900.00 | 25,200.00 | 25,500.00 | 25,500.00 | 2,575,789 |
| Jul 27, 2026 | 31,550.00 | 31,950.00 | 28,750.00 | 29,100.00 | 29,100.00 | 2,422,017 |
| Jul 24, 2026 | 33,350.00 | 34,000.00 | 30,050.00 | 30,250.00 | 30,250.00 | 3,663,787 |
Dates identify the start of each price period.