No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 29,100.00 | 35,750.00 | 28,800.00 | 34,400.00 | 34,400.00 | 7,994,020 |
| Jul 22, 2026 | 26,150.00 | 30,700.00 | 26,050.00 | 29,100.00 | 29,100.00 | 3,553,185 |
| Jul 21, 2026 | 25,550.00 | 26,100.00 | 24,950.00 | 25,600.00 | 25,600.00 | 1,010,307 |
| Jul 20, 2026 | 25,950.00 | 27,100.00 | 25,700.00 | 26,050.00 | 26,050.00 | 1,061,251 |
| Jul 16, 2026 | 28,600.00 | 28,600.00 | 27,000.00 | 27,300.00 | 27,300.00 | 1,026,430 |
| Jul 15, 2026 | 28,750.00 | 30,650.00 | 28,600.00 | 28,750.00 | 28,750.00 | 1,579,507 |
| Jul 14, 2026 | 29,200.00 | 29,300.00 | 26,650.00 | 28,000.00 | 28,000.00 | 1,630,620 |
| Jul 13, 2026 | 31,700.00 | 32,550.00 | 29,200.00 | 29,450.00 | 29,450.00 | 2,266,241 |
| Jul 10, 2026 | 29,450.00 | 32,850.00 | 29,050.00 | 31,850.00 | 31,850.00 | 4,199,969 |
| Jul 9, 2026 | 28,150.00 | 29,550.00 | 27,450.00 | 29,250.00 | 29,250.00 | 2,303,030 |
| Jul 8, 2026 | 30,150.00 | 30,150.00 | 27,650.00 | 28,400.00 | 28,400.00 | 2,400,166 |
| Jul 7, 2026 | 29,950.00 | 31,950.00 | 29,300.00 | 30,900.00 | 30,900.00 | 3,715,676 |
| Jul 6, 2026 | 28,650.00 | 31,150.00 | 28,050.00 | 30,600.00 | 30,600.00 | 3,727,425 |
| Jul 3, 2026 | 29,400.00 | 29,400.00 | 26,250.00 | 28,550.00 | 28,550.00 | 2,345,156 |
| Jul 2, 2026 | 29,250.00 | 31,500.00 | 28,500.00 | 29,650.00 | 29,650.00 | 4,580,249 |
| Jul 1, 2026 | 26,550.00 | 30,400.00 | 26,100.00 | 30,100.00 | 30,100.00 | 6,557,573 |
| Jun 30, 2026 | 25,500.00 | 25,700.00 | 24,750.00 | 25,100.00 | 25,100.00 | 487,293 |
| Jun 29, 2026 | 23,250.00 | 25,450.00 | 23,150.00 | 25,250.00 | 25,250.00 | 665,869 |
| Jun 26, 2026 | 23,850.00 | 24,400.00 | 22,350.00 | 23,300.00 | 23,300.00 | 784,580 |
| Jun 25, 2026 | 25,150.00 | 25,550.00 | 24,150.00 | 24,300.00 | 24,300.00 | 568,704 |
| Jun 24, 2026 | 24,400.00 | 26,000.00 | 24,250.00 | 25,050.00 | 25,050.00 | 635,260 |
| Jun 23, 2026 | 26,800.00 | 27,050.00 | 24,500.00 | 24,600.00 | 24,600.00 | 1,001,963 |
| Jun 22, 2026 | 25,850.00 | 27,800.00 | 25,850.00 | 27,150.00 | 27,150.00 | 781,234 |
| Jun 19, 2026 | 27,800.00 | 28,350.00 | 26,050.00 | 26,550.00 | 26,550.00 | 1,161,216 |
| Jun 18, 2026 | 29,900.00 | 29,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1,159,225 |
Dates identify the start of each price period.