No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 32,600.00 | 32,800.00 | 29,400.00 | 29,450.00 | 29,450.00 | 1,556,921 |
| Jun 16, 2026 | 29,950.00 | 34,350.00 | 29,500.00 | 31,850.00 | 31,850.00 | 4,570,551 |
| Jun 15, 2026 | 31,550.00 | 31,550.00 | 29,700.00 | 30,250.00 | 30,250.00 | 1,751,366 |
| Jun 12, 2026 | 30,450.00 | 30,450.00 | 27,750.00 | 28,800.00 | 28,800.00 | 2,230,784 |
| Jun 11, 2026 | 25,450.00 | 26,300.00 | 24,750.00 | 26,200.00 | 26,200.00 | 2,910,404 |
| Jun 10, 2026 | 25,800.00 | 27,150.00 | 25,500.00 | 26,800.00 | 26,800.00 | 318 |
| Jun 9, 2026 | 25,850.00 | 26,750.00 | 25,250.00 | 26,450.00 | 26,450.00 | 803,314 |
| Jun 8, 2026 | 25,100.00 | 26,050.00 | 24,800.00 | 25,600.00 | 25,600.00 | 940,725 |
| Jun 5, 2026 | 27,950.00 | 28,000.00 | 26,650.00 | 27,700.00 | 27,700.00 | 726,693 |
| Jun 4, 2026 | 27,700.00 | 28,650.00 | 27,650.00 | 28,400.00 | 28,400.00 | 689,620 |
| Jun 2, 2026 | 28,200.00 | 28,450.00 | 27,350.00 | 28,200.00 | 28,200.00 | 932,593 |
| Jun 1, 2026 | 29,050.00 | 29,400.00 | 28,250.00 | 28,850.00 | 28,850.00 | 1,073,135 |
| May 29, 2026 | 29,600.00 | 30,700.00 | 27,800.00 | 30,500.00 | 30,500.00 | 1,933,379 |
| May 28, 2026 | 29,400.00 | 29,900.00 | 27,500.00 | 28,800.00 | 28,800.00 | 1,282,787 |
| May 27, 2026 | 31,650.00 | 31,750.00 | 29,400.00 | 29,600.00 | 29,600.00 | 1,339,626 |
| May 26, 2026 | 33,400.00 | 34,450.00 | 31,700.00 | 31,850.00 | 31,850.00 | 1,373,249 |
| May 22, 2026 | 32,300.00 | 32,300.00 | 31,000.00 | 32,150.00 | 32,150.00 | 950,042 |
| May 21, 2026 | 30,650.00 | 31,350.00 | 30,050.00 | 31,000.00 | 31,000.00 | 1,078,655 |
| May 20, 2026 | 29,300.00 | 29,850.00 | 28,050.00 | 29,000.00 | 29,000.00 | 1,195,070 |
| May 19, 2026 | 31,050.00 | 32,100.00 | 29,400.00 | 29,950.00 | 29,950.00 | 1,123,663 |
| May 18, 2026 | 30,300.00 | 31,700.00 | 29,450.00 | 31,500.00 | 31,500.00 | 1,323,499 |
| May 15, 2026 | 35,600.00 | 35,650.00 | 31,000.00 | 32,000.00 | 32,000.00 | 1,855,086 |
| May 14, 2026 | 34,100.00 | 34,850.00 | 33,100.00 | 34,850.00 | 34,850.00 | 1,613,029 |
| May 13, 2026 | 33,000.00 | 33,700.00 | 32,600.00 | 33,200.00 | 33,200.00 | 917,709 |
| May 12, 2026 | 35,600.00 | 35,750.00 | 32,850.00 | 34,000.00 | 34,000.00 | 2,102,515 |
Dates identify the start of each price period.