No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 36,250.00 | 36,900.00 | 35,950.00 | 36,200.00 | 36,200.00 | 1,085,752 |
| May 8, 2026 | 37,550.00 | 38,000.00 | 36,150.00 | 37,350.00 | 37,350.00 | 1,661,614 |
| May 7, 2026 | 39,600.00 | 39,950.00 | 37,800.00 | 39,350.00 | 39,350.00 | 4,691,019 |
| May 6, 2026 | 36,650.00 | 36,650.00 | 35,200.00 | 35,450.00 | 35,450.00 | 1,867,701 |
| May 4, 2026 | 37,750.00 | 37,800.00 | 34,950.00 | 35,950.00 | 35,950.00 | 2,961,294 |
| Apr 30, 2026 | 41,150.00 | 41,150.00 | 37,500.00 | 38,050.00 | 38,050.00 | 4,058,929 |
| Apr 29, 2026 | 42,500.00 | 42,500.00 | 40,750.00 | 41,700.00 | 41,700.00 | 1,737,595 |
| Apr 28, 2026 | 40,600.00 | 44,850.00 | 40,400.00 | 42,450.00 | 42,450.00 | 6,321,430 |
| Apr 27, 2026 | 40,900.00 | 40,900.00 | 39,500.00 | 40,750.00 | 40,750.00 | 1,461,753 |
| Apr 24, 2026 | 41,100.00 | 41,850.00 | 39,600.00 | 40,750.00 | 40,750.00 | 1,919,013 |
| Apr 23, 2026 | 43,450.00 | 43,600.00 | 40,200.00 | 41,550.00 | 41,550.00 | 3,386,372 |
| Apr 22, 2026 | 42,000.00 | 42,150.00 | 40,550.00 | 41,700.00 | 41,700.00 | 2,493,613 |
| Apr 21, 2026 | 39,100.00 | 44,450.00 | 39,000.00 | 43,100.00 | 43,100.00 | 10,077,932 |
| Apr 20, 2026 | 38,650.00 | 38,850.00 | 37,800.00 | 38,050.00 | 38,050.00 | 1,299,270 |
| Apr 17, 2026 | 39,450.00 | 39,500.00 | 38,200.00 | 39,000.00 | 39,000.00 | 2,015,463 |
| Apr 16, 2026 | 41,650.00 | 41,650.00 | 38,150.00 | 39,550.00 | 39,550.00 | 4,843,131 |
| Apr 15, 2026 | 37,950.00 | 43,000.00 | 37,350.00 | 41,000.00 | 41,000.00 | 10,858,901 |
| Apr 14, 2026 | 37,600.00 | 38,000.00 | 35,650.00 | 37,450.00 | 37,450.00 | 3,658,598 |
| Apr 13, 2026 | 36,200.00 | 37,050.00 | 35,250.00 | 36,300.00 | 36,300.00 | 2,880,124 |
| Apr 10, 2026 | 39,200.00 | 39,250.00 | 35,800.00 | 37,650.00 | 37,650.00 | 8,257,843 |
| Apr 9, 2026 | 35,450.00 | 36,950.00 | 34,350.00 | 35,550.00 | 35,550.00 | 6,764,319 |
| Apr 8, 2026 | 30,600.00 | 37,400.00 | 30,300.00 | 37,400.00 | 37,400.00 | 15,674,061 |
| Apr 7, 2026 | 29,900.00 | 30,400.00 | 27,900.00 | 28,800.00 | 28,800.00 | 2,673,751 |
| Apr 6, 2026 | 27,950.00 | 28,650.00 | 27,550.00 | 28,000.00 | 28,000.00 | 1,421,707 |
| Apr 3, 2026 | 26,800.00 | 28,800.00 | 26,600.00 | 27,250.00 | 27,250.00 | 2,354,416 |
Dates identify the start of each price period.