No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28,500.00 | 28,550.00 | 25,800.00 | 26,200.00 | 26,200.00 | 2,596,680 |
| Apr 1, 2026 | 27,400.00 | 28,400.00 | 27,050.00 | 28,050.00 | 28,050.00 | 2,952,722 |
| Mar 31, 2026 | 26,100.00 | 26,250.00 | 24,900.00 | 25,100.00 | 25,100.00 | 1,611,615 |
| Mar 30, 2026 | 24,800.00 | 26,250.00 | 24,450.00 | 25,850.00 | 25,850.00 | 1,167,935 |
| Mar 27, 2026 | 25,200.00 | 26,500.00 | 25,200.00 | 26,250.00 | 26,250.00 | 1,920,839 |
| Mar 26, 2026 | 27,100.00 | 27,400.00 | 25,950.00 | 26,250.00 | 26,250.00 | 1,740,821 |
| Mar 25, 2026 | 29,000.00 | 29,100.00 | 26,700.00 | 27,400.00 | 27,400.00 | 4,404,040 |
| Mar 24, 2026 | 32,150.00 | 32,150.00 | 27,000.00 | 28,200.00 | 28,200.00 | 5,320,006 |
| Mar 23, 2026 | 33,750.00 | 33,800.00 | 30,800.00 | 31,850.00 | 31,850.00 | 5,470,699 |
| Mar 20, 2026 | 28,000.00 | 32,700.00 | 27,800.00 | 31,800.00 | 31,800.00 | 9,521,789 |
| Mar 19, 2026 | 25,600.00 | 27,350.00 | 25,250.00 | 25,950.00 | 25,950.00 | 3,366,921 |
| Mar 18, 2026 | 22,300.00 | 26,800.00 | 22,300.00 | 25,650.00 | 25,650.00 | 5,137,856 |
| Mar 17, 2026 | 22,900.00 | 23,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,037,521 |
| Mar 16, 2026 | 23,750.00 | 23,850.00 | 22,300.00 | 22,400.00 | 22,400.00 | 1,129,452 |
| Mar 13, 2026 | 20,650.00 | 23,450.00 | 20,450.00 | 23,000.00 | 23,000.00 | 2,146,203 |
| Mar 12, 2026 | 21,100.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | 884,770 |
| Mar 11, 2026 | 20,300.00 | 22,100.00 | 20,150.00 | 21,350.00 | 21,350.00 | 1,154,978 |
| Mar 10, 2026 | 19,810.00 | 20,400.00 | 19,550.00 | 19,860.00 | 19,860.00 | 682,181 |
| Mar 9, 2026 | 18,940.00 | 19,100.00 | 18,430.00 | 19,010.00 | 19,010.00 | 790,602 |
| Mar 6, 2026 | 19,410.00 | 19,980.00 | 19,080.00 | 19,860.00 | 19,860.00 | 765,453 |
| Mar 5, 2026 | 19,890.00 | 20,350.00 | 19,410.00 | 19,550.00 | 19,550.00 | 855,356 |
| Mar 4, 2026 | 20,450.00 | 20,700.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1,649,131 |
| Mar 3, 2026 | 21,600.00 | 22,850.00 | 21,300.00 | 21,350.00 | 21,350.00 | 1,223,554 |
| Feb 27, 2026 | 23,100.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | 966,524 |
| Feb 26, 2026 | 23,750.00 | 23,800.00 | 23,050.00 | 23,400.00 | 23,400.00 | 991,380 |
Dates identify the start of each price period.