No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 23,350.00 | 24,300.00 | 23,150.00 | 23,950.00 | 23,450.00 | 1,219,903 |
| Feb 24, 2026 | 22,850.00 | 23,400.00 | 22,500.00 | 23,250.00 | 22,764.61 | 627,539 |
| Feb 23, 2026 | 23,600.00 | 23,850.00 | 22,650.00 | 23,050.00 | 22,568.79 | 1,346,076 |
| Feb 20, 2026 | 22,500.00 | 23,350.00 | 22,300.00 | 22,950.00 | 22,470.88 | 1,005,673 |
| Feb 19, 2026 | 22,300.00 | 22,550.00 | 21,900.00 | 22,350.00 | 21,883.40 | 875,615 |
| Feb 13, 2026 | 21,450.00 | 22,750.00 | 21,400.00 | 21,950.00 | 21,491.75 | 1,382,837 |
| Feb 12, 2026 | 22,150.00 | 22,150.00 | 21,550.00 | 21,700.00 | 21,246.97 | 964,161 |
| Feb 11, 2026 | 22,050.00 | 22,150.00 | 21,000.00 | 21,950.00 | 21,491.75 | 1,813,757 |
| Feb 10, 2026 | 20,500.00 | 21,450.00 | 20,250.00 | 21,400.00 | 20,953.24 | 2,129,759 |
| Feb 9, 2026 | 19,520.00 | 20,500.00 | 19,520.00 | 20,300.00 | 19,876.20 | 1,656,344 |
| Feb 6, 2026 | 19,220.00 | 19,410.00 | 18,650.00 | 19,110.00 | 18,711.04 | 916,850 |
| Feb 5, 2026 | 19,590.00 | 20,200.00 | 19,350.00 | 19,490.00 | 19,083.11 | 797,159 |
| Feb 4, 2026 | 19,090.00 | 19,750.00 | 19,080.00 | 19,740.00 | 19,327.89 | 1,325,988 |
| Feb 3, 2026 | 18,530.00 | 19,350.00 | 18,520.00 | 19,200.00 | 18,799.16 | 1,209,163 |
| Feb 2, 2026 | 18,640.00 | 19,020.00 | 18,290.00 | 18,300.00 | 17,917.96 | 975,199 |
| Jan 30, 2026 | 19,030.00 | 19,030.00 | 18,520.00 | 18,770.00 | 18,378.14 | 1,539,499 |
| Jan 29, 2026 | 19,010.00 | 19,210.00 | 18,550.00 | 19,130.00 | 18,730.63 | 1,032,948 |
| Jan 28, 2026 | 18,800.00 | 19,330.00 | 18,730.00 | 18,950.00 | 18,554.38 | 830,824 |
| Jan 27, 2026 | 19,020.00 | 19,050.00 | 18,640.00 | 18,670.00 | 18,280.23 | 694,246 |
| Jan 26, 2026 | 19,200.00 | 19,390.00 | 18,810.00 | 18,810.00 | 18,417.31 | 588,784 |
| Jan 23, 2026 | 18,650.00 | 19,460.00 | 18,650.00 | 19,190.00 | 18,789.37 | 1,185,424 |
| Jan 22, 2026 | 18,560.00 | 18,840.00 | 18,520.00 | 18,640.00 | 18,250.86 | 597,327 |
| Jan 21, 2026 | 18,750.00 | 18,790.00 | 18,220.00 | 18,520.00 | 18,133.36 | 902,035 |
| Jan 20, 2026 | 18,690.00 | 19,200.00 | 18,560.00 | 18,810.00 | 18,417.31 | 745,524 |
| Jan 19, 2026 | 19,010.00 | 19,210.00 | 18,630.00 | 18,730.00 | 18,338.98 | 733,176 |
Dates identify the start of each price period.