No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 568,000.00 | 592,000.00 | 557,000.00 | 577,000.00 | 577,000.00 | 826,685 |
| Aug 28, 2026 | 559,000.00 | 578,000.00 | 557,000.00 | 571,000.00 | 571,000.00 | 443,235 |
| Aug 27, 2026 | 526,000.00 | 571,000.00 | 522,000.00 | 569,000.00 | 569,000.00 | 940,535 |
| Aug 26, 2026 | 515,000.00 | 519,000.00 | 501,000.00 | 516,000.00 | 516,000.00 | 205,414 |
| Aug 25, 2026 | 503,000.00 | 524,000.00 | 488,000.00 | 519,000.00 | 519,000.00 | 384,401 |
| Aug 24, 2026 | 489,500.00 | 522,000.00 | 485,500.00 | 515,000.00 | 515,000.00 | 677,653 |
| Aug 21, 2026 | 487,500.00 | 492,000.00 | 476,000.00 | 478,000.00 | 478,000.00 | 286,477 |
| Aug 20, 2026 | 493,000.00 | 515,000.00 | 490,000.00 | 499,500.00 | 499,500.00 | 390,207 |
| Aug 19, 2026 | 467,500.00 | 501,000.00 | 466,000.00 | 487,000.00 | 487,000.00 | 394,552 |
| Aug 18, 2026 | 507,000.00 | 516,000.00 | 484,000.00 | 488,000.00 | 488,000.00 | 487,629 |
| Aug 14, 2026 | 491,500.00 | 518,000.00 | 485,500.00 | 516,000.00 | 516,000.00 | 463,047 |
| Aug 13, 2026 | 486,500.00 | 493,500.00 | 479,000.00 | 487,000.00 | 487,000.00 | 321,399 |
| Aug 12, 2026 | 468,000.00 | 496,500.00 | 459,500.00 | 485,500.00 | 485,500.00 | 479,152 |
| Aug 11, 2026 | 475,500.00 | 481,000.00 | 457,500.00 | 459,500.00 | 459,500.00 | 354,160 |
| Aug 10, 2026 | 454,000.00 | 484,500.00 | 442,500.00 | 481,500.00 | 481,500.00 | 423,653 |
| Aug 7, 2026 | 444,000.00 | 468,000.00 | 439,000.00 | 459,000.00 | 459,000.00 | 689,155 |
| Aug 6, 2026 | 423,000.00 | 446,500.00 | 418,500.00 | 427,000.00 | 427,000.00 | 346,534 |
| Aug 5, 2026 | 429,500.00 | 435,000.00 | 419,000.00 | 429,000.00 | 429,000.00 | 301,925 |
| Aug 4, 2026 | 399,500.00 | 419,500.00 | 391,500.00 | 419,500.00 | 419,500.00 | 401,740 |
| Aug 3, 2026 | 392,500.00 | 397,000.00 | 377,500.00 | 389,500.00 | 389,500.00 | 318,802 |
| Jul 31, 2026 | 382,000.00 | 399,000.00 | 362,000.00 | 397,000.00 | 397,000.00 | 675,830 |
| Jul 30, 2026 | 350,000.00 | 389,500.00 | 350,000.00 | 358,500.00 | 358,500.00 | 766,793 |
| Jul 29, 2026 | 391,500.00 | 397,500.00 | 341,500.00 | 364,000.00 | 364,000.00 | 584,630 |
| Jul 28, 2026 | 412,000.00 | 416,500.00 | 378,500.00 | 382,000.00 | 382,000.00 | 469,337 |
| Jul 27, 2026 | 440,500.00 | 440,500.00 | 421,000.00 | 431,000.00 | 431,000.00 | 211,006 |
Dates identify the start of each price period.