No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 454,000.00 | 454,500.00 | 426,000.00 | 428,000.00 | 428,000.00 | 385,322 |
| Jul 23, 2026 | 421,500.00 | 467,000.00 | 418,500.00 | 467,000.00 | 467,000.00 | 450,675 |
| Jul 22, 2026 | 429,000.00 | 439,500.00 | 418,500.00 | 419,000.00 | 419,000.00 | 321,001 |
| Jul 21, 2026 | 402,000.00 | 418,000.00 | 392,500.00 | 416,500.00 | 416,500.00 | 343,674 |
| Jul 20, 2026 | 410,500.00 | 425,000.00 | 400,000.00 | 401,000.00 | 401,000.00 | 371,550 |
| Jul 16, 2026 | 454,000.00 | 461,500.00 | 425,000.00 | 434,500.00 | 434,500.00 | 484,964 |
| Jul 15, 2026 | 441,000.00 | 471,500.00 | 439,500.00 | 454,000.00 | 454,000.00 | 607,682 |
| Jul 14, 2026 | 454,000.00 | 454,000.00 | 406,000.00 | 427,500.00 | 427,500.00 | 713,492 |
| Jul 13, 2026 | 443,000.00 | 481,500.00 | 432,000.00 | 440,000.00 | 440,000.00 | 849,490 |
| Jul 10, 2026 | 406,000.00 | 442,500.00 | 406,000.00 | 434,000.00 | 434,000.00 | 481,772 |
| Jul 9, 2026 | 414,000.00 | 420,500.00 | 390,000.00 | 401,500.00 | 401,500.00 | 595,813 |
| Jul 8, 2026 | 433,000.00 | 433,000.00 | 403,500.00 | 412,000.00 | 412,000.00 | 549,542 |
| Jul 7, 2026 | 451,500.00 | 457,000.00 | 431,500.00 | 445,000.00 | 445,000.00 | 486,461 |
| Jul 6, 2026 | 472,000.00 | 472,500.00 | 437,000.00 | 451,500.00 | 451,500.00 | 412,053 |
| Jul 3, 2026 | 471,000.00 | 471,000.00 | 429,000.00 | 467,500.00 | 467,500.00 | 498,975 |
| Jul 2, 2026 | 486,000.00 | 493,500.00 | 459,500.00 | 470,500.00 | 470,500.00 | 451,674 |
| Jul 1, 2026 | 501,000.00 | 504,000.00 | 478,000.00 | 491,000.00 | 491,000.00 | 431,232 |
| Jun 30, 2026 | 504,000.00 | 511,000.00 | 485,000.00 | 487,000.00 | 487,000.00 | 564,868 |
| Jun 29, 2026 | 468,500.00 | 514,000.00 | 459,500.00 | 512,000.00 | 512,000.00 | 737,533 |
| Jun 26, 2026 | 480,000.00 | 496,000.00 | 442,000.00 | 455,000.00 | 455,000.00 | 580,098 |
| Jun 25, 2026 | 501,000.00 | 512,000.00 | 479,000.00 | 481,000.00 | 481,000.00 | 430,322 |
| Jun 24, 2026 | 478,500.00 | 495,500.00 | 467,500.00 | 489,000.00 | 489,000.00 | 580,727 |
| Jun 23, 2026 | 534,000.00 | 547,000.00 | 469,000.00 | 469,000.00 | 469,000.00 | 712,421 |
| Jun 22, 2026 | 564,000.00 | 570,000.00 | 530,000.00 | 533,000.00 | 533,000.00 | 435,643 |
| Jun 19, 2026 | 527,000.00 | 582,000.00 | 527,000.00 | 555,000.00 | 555,000.00 | 964,995 |
Dates identify the start of each price period.